以下是股长亭为您提供的今日垃圾发电股价实时行情，垃圾发电股一览：
今日垃圾发电概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
601330 | 绿色动力 | 10.420 | 10.280 | 10.260 | 2019-12-0415:00:00 | ||||
000652 | 泰达股份 | 3.420 | 3.370 | 3.370 | 2019-12-0415:00:03 | ||||
600098 | 广州发展 | 6.590 | 6.500 | 6.540 | 2019-12-0415:00:00 | ||||
000027 | 深圳能源 | 6.110 | 6.060 | 6.080 | 2019-12-0415:00:03 | ||||
002630 | 华西能源 | 2.380 | 2.350 | 2.370 | 2019-12-0415:00:03 | ||||
603568 | 伟明环保 | 21.400 | 21.150 | 21.320 | 2019-12-0415:00:00 | ||||
000885 | 城发环境 | 10.180 | 10.130 | 10.160 | 2019-12-0415:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 1.050 | 2019-12-0415:00:03 | ||||
002116 | 中国海诚 | 7.390 | 7.400 | 7.390 | 2019-12-0415:00:03 | ||||
000598 | 兴蓉环境 | 4.510 | 4.510 | 4.520 | 2019-12-0415:00:03 | ||||
002534 | 杭锅股份 | 7.510 | 7.460 | 7.530 | 2019-12-0415:00:03 | ||||
300055 | 万邦达 | 6.960 | 6.920 | 6.980 | 2019-12-0415:00:03 | ||||
600567 | 山鹰纸业 | 3.240 | 3.230 | 3.250 | 2019-12-0415:00:00 | ||||
000826 | 启迪环境 | 8.500 | 8.500 | 8.550 | 2019-12-0415:00:03 | ||||
000035 | 中国天楹 | 6.290 | 6.300 | 6.330 | 2019-12-0415:00:03 | ||||
601200 | 上海环境 | 10.880 | 10.900 | 10.960 | 2019-12-0415:00:00 | ||||
300090 | 盛运环保 | 1.320 | 1.330 | 1.330 | 2019-12-0415:00:03 | ||||
002616 | 长青集团 | 7.150 | 7.200 | 7.230 | 2019-12-0415:00:03 | ||||
600509 | 天富能源 | 3.670 | 3.680 | 3.720 | 2019-12-0415:00:08 | ||||
000600 | 建投能源 | 4.680 | 4.740 | 4.770 | 2019-12-0415:00:03 | ||||
000601 | 韶能股份 | 5.650 | 5.810 | 5.820 | 2019-12-0415:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉