融资租赁股股价今日实时行情查询，融资租赁股股票一览：
今日融资租赁概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000587 | 金洲慈航 | 1.810 | 0.060 | 3.429% | 2019-12-0415:00:03 | ||||
002647 | 仁东控股 | 17.730 | 0.580 | 3.382% | 2019-12-0415:00:03 | ||||
002410 | 广联达 | 33.870 | 1.070 | 3.262% | 2019-12-0415:00:03 | ||||
603998 | 方盛制药 | 7.670 | 0.160 | 2.130% | 2019-12-0415:00:00 | ||||
000507 | 珠海港 | 6.230 | 0.110 | 1.797% | 2019-12-0415:00:03 | ||||
002488 | 金固股份 | 7.250 | 0.100 | 1.399% | 2019-12-0415:00:03 | ||||
002200 | *ST云投 | 6.870 | 0.080 | 1.178% | 2019-12-0415:00:03 | ||||
002002 | 鸿达兴业 | 4.020 | 0.040 | 1.005% | 2019-12-0415:00:03 | ||||
002167 | 东方锆业 | 6.550 | 0.060 | 0.924% | 2019-12-0415:00:03 | ||||
600834 | 申通地铁 | 6.700 | 0.050 | 0.752% | 2019-12-0415:00:00 | ||||
000597 | 东北制药 | 6.790 | 0.040 | 0.593% | 2019-12-0415:00:03 | ||||
600901 | 江苏租赁 | 5.970 | 0.030 | 0.505% | 2019-12-0415:00:00 | ||||
002253 | 川大智胜 | 13.670 | 0.040 | 0.293% | 2019-12-0415:00:03 | ||||
300023 | 宝德股份 | 7.060 | 0.020 | 0.284% | 2019-12-0415:00:03 | ||||
002671 | 龙泉股份 | 4.530 | 0.010 | 0.221% | 2019-12-0415:00:03 | ||||
300195 | 长荣股份 | 6.780 | 0.010 | 0.148% | 2019-12-0415:00:03 | ||||
600386 | 北巴传媒 | 3.530 | 0.000 | 0.000% | 2019-12-0415:00:00 | ||||
000828 | 东莞控股 | 7.830 | 0.000 | 0.000% | 2019-12-0415:00:03 | ||||
300420 | 五洋停车 | 5.440 | 0.000 | 0.000% | 2019-12-0415:00:03 | ||||
600120 | 浙江东方 | 8.120 | -0.010 | -0.123% | 2019-12-0415:00:00 | ||||
600695 | 绿庭投资 | 5.110 | -0.010 | -0.195% | 2019-12-0415:00:00 | ||||
000056 | 皇庭国际 | 4.040 | -0.010 | -0.247% | 2019-12-0415:00:03 | ||||
300231 | 银信科技 | 7.260 | -0.020 | -0.275% | 2019-12-0415:00:03 | ||||
000415 | 渤海租赁 | 3.490 | -0.010 | -0.286% | 2019-12-0415:00:03 | ||||
601766 | 中国中车 | 6.860 | -0.020 | -0.291% | 2019-12-0415:00:00 | ||||
000528 | 柳工 | 6.440 | -0.020 | -0.310% | 2019-12-0415:00:03 | ||||
002451 | 摩恩电气 | 9.550 | -0.030 | -0.313% | 2019-12-0415:00:03 | ||||
300244 | 迪安诊断 | 20.900 | -0.080 | -0.381% | 2019-12-0415:00:03 | ||||
002527 | 新时达 | 4.910 | -0.020 | -0.406% | 2019-12-0415:00:03 | ||||
000488 | 晨鸣纸业 | 4.560 | -0.020 | -0.437% | 2019-12-0415:00:03 | ||||
600705 | 中航资本 | 4.510 | -0.020 | -0.442% | 2019-12-0415:00:00 | ||||
000530 | 大冷股份 | 3.700 | -0.020 | -0.538% | 2019-12-0415:00:03 | ||||
000826 | 启迪环境 | 8.500 | -0.050 | -0.585% | 2019-12-0415:00:03 | ||||
601166 | 兴业银行 | 18.910 | -0.150 | -0.787% | 2019-12-0415:00:00 | ||||
002065 | 东华软件 | 9.200 | -0.080 | -0.862% | 2019-12-0415:00:03 | ||||
300173 | 智慧松德 | 4.410 | -0.050 | -1.121% | 2019-12-0415:00:03 | ||||
000733 | 振华科技 | 15.590 | -0.180 | -1.141% | 2019-12-0415:00:03 | ||||
600297 | 广汇汽车 | 3.380 | -0.040 | -1.170% | 2019-12-0415:00:08 | ||||
600089 | 特变电工 | 6.370 | -0.080 | -1.240% | 2019-12-0415:00:00 | ||||
000690 | 宝新能源 | 5.610 | -0.080 | -1.406% | 2019-12-0415:00:03 | ||||
603300 | 华铁应急 | 6.000 | -0.100 | -1.639% | 2019-12-0415:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉