以下是股长亭为您提供的今日房屋租赁股价实时行情，房屋租赁股一览：
今日房屋租赁概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002713 | 东易日盛 | 6.470 | 6.340 | 6.350 | 2019-12-0415:00:03 | ||||
600848 | 上海临港 | 24.180 | 24.230 | 23.840 | 2019-12-0415:00:00 | ||||
002377 | 国创高新 | 3.810 | 3.790 | 3.790 | 2019-12-0415:00:03 | ||||
000027 | 深圳能源 | 6.110 | 6.060 | 6.080 | 2019-12-0415:00:03 | ||||
600604 | 市北高新 | 7.970 | 7.890 | 7.950 | 2019-12-0415:00:00 | ||||
000011 | 深物业A | 9.060 | 9.020 | 9.050 | 2019-12-0415:00:03 | ||||
600683 | 京投发展 | 4.230 | 4.210 | 4.230 | 2019-12-0415:00:00 | ||||
001979 | 招商蛇口 | 18.630 | 18.590 | 18.630 | 2019-12-0415:00:03 | ||||
002285 | 世联行 | 0.000 | 0.000 | 3.190 | 2019-12-0415:00:03 | ||||
600895 | 张江高科 | 14.490 | 14.450 | 14.500 | 2019-12-0415:00:00 | ||||
000056 | 皇庭国际 | 4.040 | 4.000 | 4.050 | 2019-12-0415:00:03 | ||||
000036 | 华联控股 | 3.950 | 3.960 | 3.960 | 2019-12-0415:00:03 | ||||
600606 | 绿地控股 | 6.610 | 6.630 | 6.630 | 2019-12-0415:00:00 | ||||
000090 | 天健集团 | 5.000 | 4.970 | 5.020 | 2019-12-0415:00:03 | ||||
000007 | 全新好 | 9.730 | 9.750 | 9.770 | 2019-12-0415:00:03 | ||||
300746 | 汉嘉设计 | 12.660 | 12.660 | 12.730 | 2019-12-0415:00:03 | ||||
002558 | 巨人网络 | 17.470 | 17.590 | 17.570 | 2019-12-0415:00:03 | ||||
002244 | 滨江集团 | 4.510 | 4.500 | 4.540 | 2019-12-0415:00:03 | ||||
000002 | 万科Ａ | 27.780 | 27.880 | 28.000 | 2019-12-0415:00:03 | ||||
300621 | 维业股份 | 10.210 | 10.200 | 10.300 | 2019-12-0415:00:03 | ||||
002081 | 金螳螂 | 7.780 | 7.820 | 7.850 | 2019-12-0415:00:03 | ||||
002208 | 合肥城建 | 6.440 | 6.500 | 6.500 | 2019-12-0415:00:03 | ||||
300295 | 三六五网 | 12.310 | 12.330 | 12.440 | 2019-12-0415:00:03 | ||||
000560 | 我爱我家 | 4.280 | 4.300 | 4.330 | 2019-12-0415:00:03 | ||||
600383 | 金地集团 | 12.270 | 12.450 | 12.420 | 2019-12-0415:00:00 | ||||
002280 | 联络互动 | 3.760 | 3.880 | 3.900 | 2019-12-0415:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉