轨道交通股有哪些？2019年12月04日轨道交通股股价实时行情查询：
今日轨道交通概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
603712 | 七一二 | 21.550 | 20.970 | 20.970 | 2019-12-0415:00:00 | ||||
688015 | 交控科技 | 29.230 | 28.210 | 28.520 | 2019-12-0415:29:59 | ||||
300320 | 海达股份 | 4.530 | 4.410 | 4.430 | 2019-12-0415:00:03 | ||||
002935 | 天奥电子 | 27.010 | 26.300 | 26.470 | 2019-12-0415:00:03 | ||||
002358 | 森源电气 | 6.740 | 6.560 | 6.610 | 2019-12-0415:00:03 | ||||
300150 | 世纪瑞尔 | 3.960 | 3.890 | 3.890 | 2019-12-0415:00:03 | ||||
600562 | 国睿科技 | 14.030 | 13.670 | 13.810 | 2019-12-0415:00:00 | ||||
300789 | 唐源电气 | 77.040 | 74.960 | 75.930 | 2019-12-0415:00:03 | ||||
000008 | 神州高铁 | 3.570 | 3.530 | 3.520 | 2019-12-0415:00:03 | ||||
300169 | 天晟新材 | 5.070 | 4.960 | 5.010 | 2019-12-0415:00:03 | ||||
300557 | 理工光科 | 25.800 | 25.450 | 25.500 | 2019-12-0415:00:03 | ||||
300095 | 华伍股份 | 5.680 | 5.600 | 5.620 | 2019-12-0415:00:03 | ||||
603618 | 杭电股份 | 5.220 | 5.140 | 5.180 | 2019-12-0415:00:00 | ||||
300351 | 永贵电器 | 8.340 | 8.240 | 8.280 | 2019-12-0415:00:03 | ||||
000925 | 众合科技 | 6.570 | 6.530 | 6.530 | 2019-12-0415:00:03 | ||||
600528 | 中铁工业 | 10.100 | 10.030 | 10.070 | 2019-12-0415:00:08 | ||||
002480 | 新筑股份 | 3.750 | 3.730 | 3.740 | 2019-12-0415:00:03 | ||||
300062 | 中能电气 | 5.210 | 5.220 | 5.200 | 2019-12-0415:00:03 | ||||
601677 | 明泰铝业 | 10.580 | 10.600 | 10.560 | 2019-12-0415:00:00 | ||||
601002 | 晋亿实业 | 5.590 | 5.580 | 5.580 | 2019-12-0415:00:00 | ||||
600458 | 时代新材 | 6.770 | 6.720 | 6.760 | 2019-12-0415:00:00 | ||||
300762 | 上海瀚讯 | 48.450 | 48.350 | 48.390 | 2019-12-0415:00:03 | ||||
300665 | 飞鹿股份 | 10.020 | 9.980 | 10.010 | 2019-12-0415:00:03 | ||||
600495 | 晋西车轴 | 4.080 | 4.070 | 4.080 | 2019-12-0415:00:00 | ||||
603315 | 福鞍股份 | 11.040 | 11.000 | 11.040 | 2019-12-0415:00:00 | ||||
688009 | 中国通号 | 6.280 | 6.260 | 6.280 | 2019-12-0415:29:59 | ||||
002879 | 长缆科技 | 15.810 | 15.600 | 15.810 | 2019-12-0415:00:03 | ||||
300411 | 金盾股份 | 6.930 | 6.840 | 6.930 | 2019-12-0415:00:03 | ||||
603861 | 白云电器 | 8.460 | 8.460 | 8.470 | 2019-12-0415:00:00 | ||||
600728 | 佳都科技 | 8.880 | 8.830 | 8.900 | 2019-12-0415:00:00 | ||||
300407 | 凯发电气 | 7.450 | 7.470 | 7.470 | 2019-12-0415:00:03 | ||||
601766 | 中国中车 | 6.860 | 6.880 | 6.880 | 2019-12-0415:00:00 | ||||
300594 | 朗进科技 | 32.100 | 31.860 | 32.260 | 2019-12-0415:00:03 | ||||
002583 | 海能达 | 8.870 | 8.850 | 8.920 | 2019-12-0415:00:03 | ||||
002062 | 宏润建设 | 3.460 | 3.460 | 3.480 | 2019-12-0415:00:03 | ||||
603917 | 合力科技 | 9.950 | 9.940 | 10.010 | 2019-12-0415:00:00 | ||||
300462 | 华铭智能 | 21.880 | 21.830 | 22.040 | 2019-12-0415:00:03 | ||||
300587 | 天铁股份 | 14.840 | 14.800 | 14.950 | 2019-12-0415:00:03 | ||||
002927 | 泰永长征 | 19.260 | 19.200 | 19.430 | 2019-12-0415:00:03 | ||||
002421 | 达实智能 | 3.390 | 3.400 | 3.420 | 2019-12-0415:00:03 | ||||
002276 | 万马股份 | 6.620 | 6.630 | 6.680 | 2019-12-0415:00:03 | ||||
300099 | 精准信息 | 5.790 | 5.800 | 5.850 | 2019-12-0415:00:03 | ||||
300011 | 鼎汉技术 | 5.760 | 5.790 | 5.840 | 2019-12-0415:00:03 | ||||
002819 | 东方中科 | 24.530 | 24.940 | 24.900 | 2019-12-0415:00:03 | ||||
000055 | 方大集团 | 4.480 | 4.440 | 4.550 | 2019-12-0415:00:03 | ||||
002941 | 新疆交建 | 17.390 | 17.700 | 17.680 | 2019-12-0415:00:03 | ||||
002296 | 辉煌科技 | 7.090 | 7.160 | 7.220 | 2019-12-0415:00:03 | ||||
000595 | 宝塔实业 | 3.130 | 3.190 | 3.210 | 2019-12-0415:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉