今日智能家居概念股股价查询（2019年12月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

603313

梦百合

18.850

17.880

18.030

2019-12-0415:00:00

603583

捷昌驱动

41.500

39.480

39.880

2019-12-0415:00:00

002888

惠威科技

23.490

22.180

22.710

2019-12-0415:00:03

000651

格力电器

62.580

60.780

60.800

2019-12-0415:00:03

002429

兆驰股份

2.970

2.890

2.890

2019-12-0415:00:03

000100

TCL集团

3.940

3.820

3.840

2019-12-0415:00:03

002851

麦格米特

19.900

19.390

19.450

2019-12-0415:00:03

688018

乐鑫科技

168.290

163.800

164.800

2019-12-0415:29:59

002655

共达电声

13.750

13.230

13.480

2019-12-0415:00:03

002705

新宝股份

16.060

15.530

15.760

2019-12-0415:00:03

002713

东易日盛

6.470

6.340

6.350

2019-12-0415:00:03

000063

中兴通讯

31.180

30.310

30.670

2019-12-0415:00:03

300241

瑞丰光电

6.590

6.500

6.490

2019-12-0415:00:03

000333

美的集团

55.360

54.290

54.530

2019-12-0415:00:03

000017

深中华A

4.390

4.310

4.330

2019-12-0415:00:03

002397

梦洁股份

5.360

5.310

5.290

2019-12-0415:00:03

300279

和晶科技

4.900

4.810

4.840

2019-12-0415:00:03

002056

横店东磁

7.050

6.950

6.970

2019-12-0415:00:03

002609

捷顺科技

8.320

8.220

8.250

2019-12-0415:00:03

600677

航天通信

7.690

7.530

7.630

2019-12-0415:00:00

603118

共进股份

11.310

11.130

11.230

2019-12-0415:00:00

688368

晶丰明源

69.200

68.230

68.730

2019-12-0415:29:59

000921

海信家电

10.390

10.270

10.320

2019-12-0415:00:03

300131

英唐智控

5.050

5.030

5.020

2019-12-0415:00:03

300312

邦讯技术

5.170

5.110

5.140

2019-12-0415:00:03

002543

万和电气

9.220

9.160

9.170

2019-12-0415:00:03

002444

巨星科技

9.810

9.720

9.760

2019-12-0415:00:03

600083

博信股份

20.840

20.740

20.740

2019-12-0415:00:00

300660

江苏雷利

15.100

15.010

15.030

2019-12-0415:00:03

002139

拓邦股份

5.080

5.050

5.060

2019-12-0415:00:03

600839

四川长虹

2.780

2.750

2.770

2019-12-0415:00:08

603008

喜临门

14.990

14.900

14.940

2019-12-0415:00:00

002084

海鸥住工

6.080

5.980

6.060

2019-12-0415:00:03

300710

万隆光电

26.770

26.600

26.710

2019-12-0415:00:03

000062

深圳华强

13.480

13.280

13.450

2019-12-0415:00:03

300423

鲁亿通

12.360

12.300

12.340

2019-12-0415:00:03

600690

海尔智家

16.950

16.880

16.930

2019-12-0415:00:08

300342

天银机电

8.570

8.490

8.560

2019-12-0415:00:03

000521

长虹美菱

3.300

3.280

3.300

2019-12-0415:00:03

002375

亚厦股份

5.570

5.530

5.570

2019-12-0415:00:03

002468

申通快递

18.040

17.930

18.040

2019-12-0415:00:03

300028

金亚科技

0.000

0.000

0.770

2019-12-0415:00:03

300074

华平股份

4.260

4.230

4.260

2019-12-0415:00:03

300403

汉宇集团

5.000

4.970

5.000

2019-12-0415:00:03

603709

中源家居

23.860

23.780

23.880

2019-12-0415:00:00

603833

欧派家居

102.190

101.740

102.310

2019-12-0415:00:00

300183

东软载波

13.150

13.160

13.170

2019-12-0415:00:03

002818

富森美

11.930

11.900

11.950

2019-12-0415:00:03

300327

中颖电子

24.440

24.370

24.500

2019-12-0415:00:03

002024

苏宁易购

9.900

9.910

9.930

2019-12-0415:00:03

600100

同方股份

8.020

8.000

8.050

2019-12-0415:00:08

300247

融捷健康

2.670

2.670

2.680

2019-12-0415:00:03

600460

士兰微

15.560

15.460

15.630

2019-12-0415:00:00

002293

罗莱生活

8.590

8.640

8.630

2019-12-0415:00:03

002482

广田集团

4.130

4.130

4.150

2019-12-0415:00:03

002706

良信电器

8.090

8.080

8.130

2019-12-0415:00:03

603486

科沃斯

18.970

18.900

19.070

2019-12-0415:00:00

002925

盈趣科技

40.750

40.980

40.990

2019-12-0415:00:03

002403

爱仕达

8.330

8.390

8.380

2019-12-0415:00:03

300155

安居宝

4.900

4.900

4.930

2019-12-0415:00:03

603816

顾家家居

39.630

39.810

39.910

2019-12-0415:00:00

300367

东方网力

4.230

4.210

4.260

2019-12-0415:00:03

300250

初灵信息

12.340

12.300

12.430

2019-12-0415:00:03

002508

老板电器

30.360

30.570

30.590

2019-12-0415:00:03

603068

博通集成

92.280

91.970

92.990

2019-12-0415:00:00

002236

大华股份

16.860

16.840

16.990

2019-12-0415:00:03

002402

和而泰

11.100

11.140

11.190

2019-12-0415:00:03

603848

好太太

13.360

13.460

13.470

2019-12-0415:00:00

600983

惠而浦

4.780

4.820

4.820

2019-12-0415:00:00

300679

电连技术

40.230

40.140

40.570

2019-12-0415:00:03

002421

达实智能

3.390

3.400

3.420

2019-12-0415:00:03

300007

汉威科技

14.330

14.340

14.460

2019-12-0415:00:03

600804

鹏博士

6.000

6.000

6.060

2019-12-0415:00:00

601567

三星医疗

6.750

6.810

6.820

2019-12-0415:00:00

002242

九阳股份

22.970

23.010

23.210

2019-12-0415:00:03

600060

海信电器

9.550

9.600

9.650

2019-12-0415:00:00

603992

松霖科技

19.940

19.910

20.150

2019-12-0415:00:00

300431

暴风集团

3.220

3.220

3.260

2019-12-0415:00:03

002657

中科金财

17.190

17.320

17.450

2019-12-0415:00:03

300223

北京君正

69.010

69.100

70.130

2019-12-0415:00:03

002528

英飞拓

5.350

5.470

5.440

2019-12-0415:00:03

300577

开润股份

31.230

31.660

31.760

2019-12-0415:00:03

002798

帝欧家居

22.320

22.780

22.700

2019-12-0415:00:03

002079

苏州固锝

7.880

7.930

8.020

2019-12-0415:00:03

002196

方正电机

4.880

4.900

4.970

2019-12-0415:00:03

002230

科大讯飞

32.050

32.580

32.660

2019-12-0415:00:03

600050

中国联通

5.510

5.600

5.620

2019-12-0415:00:00

002396

星网锐捷

31.210

31.600

31.860

2019-12-0415:00:03

603083

剑桥科技

25.900

27.190

26.680

2019-12-0415:00:00

000671

阳光城

7.320

7.540

7.560

2019-12-0415:00:03

002280

联络互动

3.760

3.880

3.900

2019-12-0415:00:03

603610

麒盛科技

46.570

47.810

48.510

2019-12-0415:00:00