基因测序股有哪些？股长亭为您提供今日基因测序股价格查询：
今日基因测序概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002172 | 澳洋健康 | 3.840 | 3.620 | 3.660 | 2019-12-0415:00:03 | ||||
300463 | 迈克生物 | 27.200 | 26.300 | 26.460 | 2019-12-0415:00:03 | ||||
603882 | 金域医学 | 50.400 | 48.990 | 49.120 | 2019-12-0415:00:00 | ||||
300558 | 贝达药业 | 65.920 | 64.210 | 64.490 | 2019-12-0415:00:03 | ||||
002022 | 科华生物 | 11.090 | 10.800 | 10.880 | 2019-12-0415:00:03 | ||||
600127 | 金健米业 | 3.870 | 3.830 | 3.810 | 2019-12-0415:00:00 | ||||
000513 | 丽珠集团 | 30.200 | 29.680 | 29.850 | 2019-12-0415:00:03 | ||||
002584 | 西陇科学 | 4.790 | 4.700 | 4.740 | 2019-12-0415:00:03 | ||||
300254 | 仟源医药 | 7.820 | 7.730 | 7.740 | 2019-12-0415:00:03 | ||||
300482 | 万孚生物 | 47.460 | 46.800 | 47.060 | 2019-12-0415:00:03 | ||||
300314 | 戴维医疗 | 8.470 | 8.450 | 8.400 | 2019-12-0415:00:03 | ||||
603118 | 共进股份 | 11.310 | 11.130 | 11.230 | 2019-12-0415:00:00 | ||||
300676 | 华大基因 | 59.530 | 58.900 | 59.160 | 2019-12-0415:00:03 | ||||
300030 | 阳普医疗 | 6.490 | 6.420 | 6.460 | 2019-12-0415:00:03 | ||||
000710 | 贝瑞基因 | 34.280 | 34.000 | 34.160 | 2019-12-0415:00:03 | ||||
002044 | 美年健康 | 14.510 | 14.380 | 14.470 | 2019-12-0415:00:03 | ||||
300685 | 艾德生物 | 69.400 | 68.810 | 69.210 | 2019-12-0415:00:03 | ||||
300009 | 安科生物 | 14.880 | 14.800 | 14.840 | 2019-12-0415:00:03 | ||||
300272 | 开能健康 | 4.480 | 4.470 | 4.470 | 2019-12-0415:00:03 | ||||
600993 | 马应龙 | 17.260 | 17.080 | 17.230 | 2019-12-0415:00:00 | ||||
300003 | 乐普医疗 | 31.500 | 31.400 | 31.450 | 2019-12-0415:00:03 | ||||
300016 | 北陆药业 | 8.010 | 7.980 | 8.000 | 2019-12-0415:00:03 | ||||
002030 | 达安基因 | 10.370 | 10.270 | 10.360 | 2019-12-0415:00:03 | ||||
002603 | 以岭药业 | 10.960 | 10.900 | 10.960 | 2019-12-0415:00:03 | ||||
300086 | 康芝药业 | 4.580 | 4.550 | 4.580 | 2019-12-0415:00:03 | ||||
300146 | 汤臣倍健 | 14.530 | 14.500 | 14.530 | 2019-12-0415:00:03 | ||||
300181 | 佐力药业 | 4.840 | 4.840 | 4.840 | 2019-12-0415:00:03 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 3.810 | 2019-12-0415:00:03 | ||||
300012 | 华测检测 | 13.440 | 13.480 | 13.450 | 2019-12-0415:00:03 | ||||
300439 | 美康生物 | 13.530 | 13.660 | 13.540 | 2019-12-0415:00:03 | ||||
603718 | 海利生物 | 11.790 | 11.730 | 11.800 | 2019-12-0415:00:00 | ||||
300642 | 透景生命 | 40.300 | 40.150 | 40.360 | 2019-12-0415:00:03 | ||||
002642 | *ST荣联 | 6.060 | 6.030 | 6.070 | 2019-12-0415:00:03 | ||||
002390 | 信邦制药 | 5.360 | 5.400 | 5.370 | 2019-12-0415:00:03 | ||||
000516 | 国际医学 | 4.490 | 4.490 | 4.500 | 2019-12-0415:00:03 | ||||
300151 | 昌红科技 | 8.330 | 8.130 | 8.350 | 2019-12-0415:00:03 | ||||
002437 | 誉衡药业 | 2.940 | 2.920 | 2.950 | 2019-12-0415:00:03 | ||||
300639 | 凯普生物 | 24.730 | 24.650 | 24.820 | 2019-12-0415:00:03 | ||||
300244 | 迪安诊断 | 20.900 | 20.850 | 20.980 | 2019-12-0415:00:03 | ||||
002038 | 双鹭药业 | 12.520 | 12.500 | 12.570 | 2019-12-0415:00:03 | ||||
300583 | 赛托生物 | 32.070 | 32.150 | 32.210 | 2019-12-0415:00:03 | ||||
000822 | 山东海化 | 4.450 | 4.460 | 4.470 | 2019-12-0415:00:03 | ||||
300171 | 东富龙 | 6.910 | 6.950 | 6.950 | 2019-12-0415:00:03 | ||||
600568 | 中珠医疗 | 1.680 | 1.690 | 1.690 | 2019-12-0415:00:00 | ||||
600645 | 中源协和 | 17.020 | 17.270 | 17.150 | 2019-12-0415:00:00 | ||||
002362 | 汉王科技 | 15.250 | 15.220 | 15.370 | 2019-12-0415:00:03 | ||||
002219 | 恒康医疗 | 2.330 | 2.330 | 2.350 | 2019-12-0415:00:03 | ||||
300289 | 利德曼 | 5.760 | 5.770 | 5.820 | 2019-12-0415:00:03 | ||||
300175 | 朗源股份 | 6.010 | 6.070 | 6.080 | 2019-12-0415:00:03 | ||||
300436 | 广生堂 | 31.920 | 31.940 | 32.320 | 2019-12-0415:00:03 | ||||
002118 | 紫鑫药业 | 5.450 | 5.470 | 5.520 | 2019-12-0415:00:03 | ||||
002131 | 利欧股份 | 2.240 | 2.250 | 2.270 | 2019-12-0415:00:03 | ||||
002191 | 劲嘉股份 | 10.860 | 11.000 | 11.080 | 2019-12-0415:00:03 | ||||
300109 | 新开源 | 17.480 | 17.590 | 17.930 | 2019-12-0415:00:03 | ||||
600146 | 商赢环球 | 13.700 | 13.850 | 14.100 | 2019-12-0415:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉