股长亭为您提供生物识别股有哪些？生物识别股今日股价查询：
今日生物识别概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300053 | 欧比特 | 11.300 | 10.730 | 10.770 | 2019-12-0413:54:45 | ||||
002049 | 紫光国微 | 47.210 | 45.320 | 45.630 | 2019-12-0413:54:45 | ||||
300449 | 汉邦高科 | 10.990 | 10.780 | 10.790 | 2019-12-0413:54:45 | ||||
002962 | 五方光电 | 34.350 | 33.510 | 33.800 | 2019-12-0413:54:45 | ||||
603660 | 苏州科达 | 10.260 | 10.180 | 10.200 | 2019-12-0413:54:41 | ||||
002535 | 林州重机 | 2.640 | 2.630 | 2.630 | 2019-12-0413:54:45 | ||||
002456 | 欧菲光 | 13.480 | 13.310 | 13.450 | 2019-12-0413:54:45 | ||||
002253 | 川大智胜 | 13.650 | 13.600 | 13.630 | 2019-12-0413:54:33 | ||||
600800 | 天津磁卡 | 5.850 | 0.000 | 5.850 | 2019-12-0413:54:39 | ||||
002273 | 水晶光电 | 13.470 | 13.380 | 13.470 | 2019-12-0413:54:45 | ||||
002482 | 广田集团 | 4.150 | 4.130 | 4.150 | 2019-12-0413:54:45 | ||||
600271 | 航天信息 | 20.890 | 20.700 | 20.900 | 2019-12-0413:54:45 | ||||
600728 | 佳都科技 | 8.890 | 8.830 | 8.900 | 2019-12-0413:54:44 | ||||
002177 | 御银股份 | 5.310 | 5.280 | 5.320 | 2019-12-0413:54:45 | ||||
300212 | 易华录 | 30.790 | 30.710 | 30.850 | 2019-12-0413:54:45 | ||||
300408 | 三环集团 | 20.130 | 19.900 | 20.180 | 2019-12-0413:54:42 | ||||
002152 | 广电运通 | 7.770 | 7.750 | 7.800 | 2019-12-0413:54:45 | ||||
300588 | 熙菱信息 | 9.720 | 9.710 | 9.760 | 2019-12-0413:54:45 | ||||
300074 | 华平股份 | 4.240 | 4.230 | 4.260 | 2019-12-0413:54:42 | ||||
300077 | 国民技术 | 6.010 | 6.000 | 6.040 | 2019-12-0413:54:45 | ||||
300098 | 高新兴 | 5.330 | 5.310 | 5.360 | 2019-12-0413:54:45 | ||||
300479 | 神思电子 | 14.200 | 14.150 | 14.280 | 2019-12-0413:54:42 | ||||
300044 | 赛为智能 | 5.960 | 5.970 | 6.000 | 2019-12-0413:54:45 | ||||
002362 | 汉王科技 | 15.250 | 15.220 | 15.370 | 2019-12-0413:54:42 | ||||
300248 | 新开普 | 7.320 | 7.350 | 7.380 | 2019-12-0413:54:45 | ||||
600171 | 上海贝岭 | 14.390 | 14.380 | 14.510 | 2019-12-0413:54:44 | ||||
300367 | 东方网力 | 4.220 | 4.210 | 4.260 | 2019-12-0413:54:45 | ||||
002226 | 江南化工 | 5.040 | 5.070 | 5.090 | 2019-12-0413:54:42 | ||||
603160 | 汇顶科技 | 198.500 | 199.800 | 200.910 | 2019-12-0413:54:45 | ||||
300322 | 硕贝德 | 19.340 | 19.400 | 19.600 | 2019-12-0413:54:45 | ||||
600570 | 恒生电子 | 71.500 | 71.980 | 72.500 | 2019-12-0413:54:45 | ||||
300134 | 大富科技 | 13.340 | 13.390 | 13.530 | 2019-12-0413:54:45 | ||||
300256 | 星星科技 | 5.380 | 5.420 | 5.460 | 2019-12-0413:54:45 | ||||
002528 | 英飞拓 | 5.360 | 5.470 | 5.440 | 2019-12-0413:54:45 | ||||
300306 | 远方信息 | 11.150 | 11.210 | 11.320 | 2019-12-0413:54:45 | ||||
002236 | 大华股份 | 16.730 | 16.840 | 16.990 | 2019-12-0413:54:45 | ||||
600701 | *ST工新 | 1.880 | 1.890 | 1.910 | 2019-12-0413:54:45 | ||||
300050 | 世纪鼎利 | 5.500 | 5.560 | 5.590 | 2019-12-0413:54:45 | ||||
300493 | 润欣科技 | 9.010 | 9.010 | 9.190 | 2019-12-0413:54:45 | ||||
002079 | 苏州固锝 | 7.860 | 7.930 | 8.020 | 2019-12-0413:54:45 | ||||
002415 | 海康威视 | 30.400 | 31.080 | 31.030 | 2019-12-0413:54:45 | ||||
002230 | 科大讯飞 | 31.990 | 32.580 | 32.660 | 2019-12-0413:54:45 | ||||
600745 | 闻泰科技 | 101.850 | 102.470 | 104.030 | 2019-12-0413:54:45 | ||||
300096 | 易联众 | 9.090 | 9.280 | 9.340 | 2019-12-0413:54:45 | ||||
数据仅供参考，交易时请以成交价为准。
投诉