页岩气股股价今日实时行情查询，页岩气股股票一览：
今日页岩气概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002371 | 北方华创 | 86.560 | 6.570 | 8.214% | 2019-12-0411:30:00 | ||||
002021 | *ST中捷 | 2.240 | 0.110 | 5.164% | 2019-12-0411:30:00 | ||||
002629 | *ST仁智 | 2.520 | 0.120 | 5.000% | 2019-12-0411:30:00 | ||||
300156 | 神雾环保 | 1.650 | 0.030 | 1.852% | 2019-12-0411:30:03 | ||||
002490 | 山东墨龙 | 3.680 | 0.050 | 1.377% | 2019-12-0411:30:00 | ||||
600256 | 广汇能源 | 3.340 | 0.030 | 0.906% | 2019-12-0411:30:00 | ||||
002535 | 林州重机 | 2.650 | 0.020 | 0.760% | 2019-12-0411:30:00 | ||||
300179 | 四方达 | 5.400 | 0.040 | 0.746% | 2019-12-0411:30:03 | ||||
600172 | 黄河旋风 | 2.810 | 0.020 | 0.717% | 2019-12-0411:30:00 | ||||
300084 | 海默科技 | 4.540 | 0.030 | 0.665% | 2019-12-0411:30:03 | ||||
600098 | 广州发展 | 6.580 | 0.040 | 0.612% | 2019-12-0411:30:00 | ||||
600777 | 新潮能源 | 2.030 | 0.010 | 0.495% | 2019-12-0411:30:00 | ||||
300191 | 潜能恒信 | 21.210 | 0.090 | 0.426% | 2019-12-0411:30:03 | ||||
601028 | 玉龙股份 | 5.500 | 0.020 | 0.365% | 2019-12-0411:30:00 | ||||
603699 | 纽威股份 | 12.990 | 0.040 | 0.309% | 2019-12-0411:30:00 | ||||
002353 | 杰瑞股份 | 31.190 | 0.090 | 0.289% | 2019-12-0411:30:00 | ||||
600873 | 梅花生物 | 4.140 | 0.010 | 0.242% | 2019-12-0411:30:00 | ||||
000883 | 湖北能源 | 4.160 | 0.010 | 0.241% | 2019-12-0411:30:00 | ||||
002094 | 青岛金王 | 4.400 | 0.010 | 0.228% | 2019-12-0411:30:00 | ||||
300610 | 晨化股份 | 11.560 | 0.020 | 0.173% | 2019-12-0411:30:03 | ||||
002444 | 巨星科技 | 9.770 | 0.010 | 0.102% | 2019-12-0411:30:00 | ||||
603800 | 道森股份 | 12.030 | 0.010 | 0.083% | 2019-12-0411:30:00 | ||||
600378 | 昊华科技 | 15.490 | 0.010 | 0.065% | 2019-12-0411:30:00 | ||||
600871 | 石化油服 | 2.170 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
000616 | 海航投资 | 2.350 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-0415:00:03 | ||||
300023 | 宝德股份 | 7.040 | 0.000 | 0.000% | 2019-12-0411:30:03 | ||||
601808 | 中海油服 | 16.620 | -0.010 | -0.060% | 2019-12-0411:30:00 | ||||
600028 | 中国石化 | 4.920 | -0.010 | -0.203% | 2019-12-0411:30:00 | ||||
300164 | 通源石油 | 4.850 | -0.010 | -0.206% | 2019-12-0411:30:03 | ||||
300157 | 恒泰艾普 | 3.940 | -0.010 | -0.253% | 2019-12-0411:30:03 | ||||
300092 | 科新机电 | 6.770 | -0.020 | -0.295% | 2019-12-0411:30:03 | ||||
600106 | 重庆路桥 | 2.910 | -0.010 | -0.342% | 2019-12-0411:30:00 | ||||
002554 | 惠博普 | 2.900 | -0.010 | -0.344% | 2019-12-0411:30:00 | ||||
002278 | 神开股份 | 5.780 | -0.020 | -0.345% | 2019-12-0411:30:00 | ||||
002478 | 常宝股份 | 5.680 | -0.020 | -0.351% | 2019-12-0411:30:00 | ||||
600231 | 凌钢股份 | 2.680 | -0.010 | -0.372% | 2019-12-0411:30:00 | ||||
300309 | 吉艾科技 | 4.390 | -0.020 | -0.454% | 2019-12-0411:30:03 | ||||
002274 | 华昌化工 | 5.990 | -0.030 | -0.498% | 2019-12-0411:30:00 | ||||
600739 | 辽宁成大 | 14.090 | -0.100 | -0.705% | 2019-12-0411:30:00 | ||||
600157 | 永泰能源 | 1.390 | -0.010 | -0.714% | 2019-12-0411:30:00 | ||||
300228 | 富瑞特装 | 4.910 | -0.040 | -0.808% | 2019-12-0411:30:03 | ||||
002207 | ST准油 | 5.770 | -0.050 | -0.859% | 2019-12-0411:30:00 | ||||
300471 | 厚普股份 | 8.870 | -0.080 | -0.894% | 2019-12-0411:30:03 | ||||
002648 | 卫星石化 | 15.170 | -0.160 | -1.044% | 2019-12-0411:30:00 | ||||
300332 | 天壕环境 | 3.690 | -0.040 | -1.072% | 2019-12-0411:30:03 | ||||
000852 | 石化机械 | 6.100 | -0.080 | -1.294% | 2019-12-0411:30:00 | ||||
600509 | 天富能源 | 3.670 | -0.050 | -1.344% | 2019-12-0411:30:00 | ||||
002221 | 东华能源 | 7.930 | -0.110 | -1.368% | 2019-12-0411:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉