电子商务股有哪些？股长亭为您提供今日电子商务股价格查询：
今日电子商务概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600712 | 南宁百货 | 4.410 | 0.400 | 9.975% | 2019-12-0411:30:00 | ||||
603613 | 国联股份 | 62.840 | 3.860 | 6.545% | 2019-12-0411:30:00 | ||||
002711 | *ST欧浦 | 1.250 | 0.060 | 5.042% | 2019-12-0411:30:00 | ||||
600209 | ST罗顿 | 3.430 | 0.160 | 4.893% | 2019-12-0411:30:00 | ||||
002646 | 青青稞酒 | 10.350 | 0.310 | 3.088% | 2019-12-0411:30:00 | ||||
300413 | 芒果超媒 | 32.170 | 0.950 | 3.043% | 2019-12-0411:30:03 | ||||
603708 | 家家悦 | 23.650 | 0.580 | 2.514% | 2019-12-0411:30:00 | ||||
601113 | ST华鼎 | 3.840 | 0.090 | 2.400% | 2019-12-0411:30:00 | ||||
002072 | *ST凯瑞 | 4.520 | 0.100 | 2.262% | 2019-12-0411:30:00 | ||||
300192 | 科斯伍德 | 14.920 | 0.330 | 2.262% | 2019-12-0411:30:03 | ||||
603877 | 太平鸟 | 14.760 | 0.320 | 2.216% | 2019-12-0411:30:00 | ||||
002410 | 广联达 | 33.520 | 0.720 | 2.195% | 2019-12-0411:30:00 | ||||
000816 | ST慧业 | 1.440 | 0.030 | 2.128% | 2019-12-0411:30:00 | ||||
300785 | 值得买 | 106.010 | 1.830 | 1.757% | 2019-12-0411:30:03 | ||||
002329 | 皇氏集团 | 3.800 | 0.060 | 1.604% | 2019-12-0411:30:00 | ||||
002705 | 新宝股份 | 16.000 | 0.240 | 1.523% | 2019-12-0411:30:00 | ||||
603116 | 红蜻蜓 | 6.760 | 0.100 | 1.502% | 2019-12-0411:30:00 | ||||
002660 | 茂硕电源 | 7.780 | 0.100 | 1.302% | 2019-12-0411:30:00 | ||||
603818 | 曲美家居 | 8.080 | 0.100 | 1.253% | 2019-12-0411:30:00 | ||||
002640 | 跨境通 | 6.890 | 0.080 | 1.175% | 2019-12-0411:30:00 | ||||
600588 | 用友网络 | 28.480 | 0.330 | 1.172% | 2019-12-0411:30:00 | ||||
000568 | 泸州老窖 | 81.210 | 0.850 | 1.058% | 2019-12-0411:30:00 | ||||
600365 | 通葡股份 | 4.010 | 0.040 | 1.008% | 2019-12-0411:30:00 | ||||
000503 | 国新健康 | 16.840 | 0.150 | 0.899% | 2019-12-0411:30:00 | ||||
601888 | 中国国旅 | 84.480 | 0.600 | 0.715% | 2019-12-0411:30:00 | ||||
603898 | 好莱客 | 14.370 | 0.100 | 0.701% | 2019-12-0411:30:00 | ||||
002310 | 东方园林 | 4.570 | 0.030 | 0.661% | 2019-12-0411:30:00 | ||||
300792 | 壹网壹创 | 163.890 | 1.040 | 0.639% | 2019-12-0411:30:03 | ||||
601607 | 上海医药 | 17.450 | 0.110 | 0.634% | 2019-12-0411:30:00 | ||||
600790 | 轻纺城 | 3.300 | 0.020 | 0.610% | 2019-12-0411:30:00 | ||||
002166 | 莱茵生物 | 7.000 | 0.040 | 0.575% | 2019-12-0411:30:00 | ||||
300591 | 万里马 | 5.510 | 0.030 | 0.547% | 2019-12-0411:30:03 | ||||
000906 | 浙商中拓 | 5.580 | 0.030 | 0.541% | 2019-12-0411:30:00 | ||||
600415 | 小商品城 | 3.910 | 0.020 | 0.514% | 2019-12-0411:30:00 | ||||
600057 | 厦门象屿 | 3.980 | 0.020 | 0.505% | 2019-12-0411:30:00 | ||||
002264 | 新华都 | 4.560 | 0.020 | 0.441% | 2019-12-0411:30:00 | ||||
002494 | 华斯股份 | 4.750 | 0.020 | 0.423% | 2019-12-0411:30:00 | ||||
002584 | 西陇科学 | 4.760 | 0.020 | 0.422% | 2019-12-0411:30:00 | ||||
000613 | 大东海A | 5.470 | 0.020 | 0.367% | 2019-12-0411:30:00 | ||||
002697 | 红旗连锁 | 8.250 | 0.030 | 0.365% | 2019-12-0411:30:00 | ||||
002416 | 爱施德 | 6.220 | 0.020 | 0.323% | 2019-12-0411:30:00 | ||||
600811 | 东方集团 | 3.270 | 0.010 | 0.307% | 2019-12-0411:30:00 | ||||
002183 | 怡亚通 | 4.030 | 0.010 | 0.249% | 2019-12-0411:30:00 | ||||
300094 | 国联水产 | 4.130 | 0.010 | 0.243% | 2019-12-0411:30:03 | ||||
002094 | 青岛金王 | 4.400 | 0.010 | 0.228% | 2019-12-0411:30:00 | ||||
002375 | 亚厦股份 | 5.580 | 0.010 | 0.180% | 2019-12-0411:30:00 | ||||
600058 | 五矿发展 | 7.490 | 0.010 | 0.134% | 2019-12-0411:30:00 | ||||
603001 | 奥康国际 | 8.710 | 0.010 | 0.115% | 2019-12-0411:30:00 | ||||
300492 | 山鼎设计 | 60.060 | 0.010 | 0.017% | 2019-12-0411:30:03 | ||||
600126 | 杭钢股份 | 5.010 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
600633 | 浙数文化 | 8.270 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
601366 | 利群股份 | 5.400 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
601718 | 际华集团 | 3.140 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
603535 | 嘉诚国际 | 17.390 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
000665 | 湖北广电 | 4.830 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002103 | 广博股份 | 4.230 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002154 | 报喜鸟 | 2.990 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002441 | 众业达 | 6.780 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002538 | 司尔特 | 4.560 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002556 | 辉隆股份 | 0.000 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002818 | 富森美 | 11.950 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
300002 | 神州泰岳 | 3.130 | 0.000 | 0.000% | 2019-12-0411:30:03 | ||||
300163 | 先锋新材 | 3.380 | 0.000 | 0.000% | 2019-12-0411:30:03 | ||||
603558 | 健盛集团 | 9.260 | -0.010 | -0.108% | 2019-12-0411:30:00 | ||||
603557 | 起步股份 | 9.060 | -0.010 | -0.110% | 2019-12-0411:30:00 | ||||
600655 | 豫园股份 | 7.490 | -0.010 | -0.133% | 2019-12-0411:30:00 | ||||
600119 | *ST长投 | 5.480 | -0.010 | -0.182% | 2019-12-0411:30:00 | ||||
300736 | 百邦科技 | 10.350 | -0.020 | -0.193% | 2019-12-0411:30:03 | ||||
600869 | 智慧能源 | 5.000 | -0.010 | -0.200% | 2019-12-0411:30:00 | ||||
000416 | 民生控股 | 4.980 | -0.010 | -0.200% | 2019-12-0411:30:00 | ||||
603737 | 三棵树 | 79.250 | -0.160 | -0.201% | 2019-12-0411:30:00 | ||||
600797 | 浙大网新 | 9.800 | -0.020 | -0.204% | 2019-12-0411:30:00 | ||||
000726 | 鲁泰Ａ | 8.900 | -0.020 | -0.224% | 2019-12-0411:30:00 | ||||
002095 | 生意宝 | 21.980 | -0.050 | -0.227% | 2019-12-0411:30:00 | ||||
300067 | 安诺其 | 4.110 | -0.010 | -0.243% | 2019-12-0411:30:03 | ||||
600611 | 大众交通 | 3.940 | -0.010 | -0.253% | 2019-12-0411:30:00 | ||||
600794 | 保税科技 | 3.730 | -0.010 | -0.267% | 2019-12-0411:30:00 | ||||
002722 | 金轮股份 | 14.650 | -0.040 | -0.272% | 2019-12-0411:30:00 | ||||
300147 | 香雪制药 | 6.420 | -0.020 | -0.311% | 2019-12-0411:30:03 | ||||
600881 | 亚泰集团 | 3.000 | -0.010 | -0.332% | 2019-12-0411:30:00 | ||||
000716 | 黑芝麻 | 2.990 | -0.010 | -0.333% | 2019-12-0411:30:00 | ||||
603056 | 德邦股份 | 10.860 | -0.040 | -0.367% | 2019-12-0411:30:00 | ||||
000851 | 高鸿股份 | 5.370 | -0.020 | -0.371% | 2019-12-0411:30:00 | ||||
603196 | 日播时尚 | 8.010 | -0.030 | -0.373% | 2019-12-0411:30:00 | ||||
300297 | 蓝盾股份 | 5.340 | -0.020 | -0.373% | 2019-12-0411:30:03 | ||||
603878 | 武进不锈 | 10.140 | -0.040 | -0.393% | 2019-12-0411:30:00 | ||||
600697 | 欧亚集团 | 16.380 | -0.070 | -0.426% | 2019-12-0411:30:00 | ||||
000663 | 永安林业 | 4.620 | -0.020 | -0.431% | 2019-12-0411:30:00 | ||||
300017 | 网宿科技 | 9.000 | -0.040 | -0.442% | 2019-12-0411:30:03 | ||||
600219 | 南山铝业 | 2.140 | -0.010 | -0.465% | 2019-12-0411:30:00 | ||||
002769 | 普路通 | 8.410 | -0.040 | -0.473% | 2019-12-0411:30:00 | ||||
002102 | ST冠福 | 2.090 | -0.010 | -0.476% | 2019-12-0411:30:00 | ||||
600648 | 外高桥 | 16.670 | -0.080 | -0.478% | 2019-12-0411:30:00 | ||||
002263 | *ST东南 | 2.060 | -0.010 | -0.483% | 2019-12-0411:30:00 | ||||
300378 | 鼎捷软件 | 13.900 | -0.070 | -0.501% | 2019-12-0411:30:03 | ||||
002321 | 华英农业 | 5.340 | -0.030 | -0.559% | 2019-12-0411:30:00 | ||||
600180 | 瑞茂通 | 6.630 | -0.040 | -0.600% | 2019-12-0411:30:00 | ||||
002847 | 盐津铺子 | 37.450 | -0.230 | -0.610% | 2019-12-0411:30:00 | ||||
600735 | 新华锦 | 6.420 | -0.040 | -0.619% | 2019-12-0411:30:00 | ||||
002582 | 好想你 | 7.930 | -0.050 | -0.627% | 2019-12-0411:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉