以下是股长亭为您提供的今日广东国资股价实时行情，广东国资股一览：
今日广东国资概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000651 | 格力电器 | 63.260 | 2.460 | 4.046% | 2019-12-0411:30:00 | ||||
600259 | 广晟有色 | 30.880 | 0.920 | 3.071% | 2019-12-0411:30:00 | ||||
000532 | 华金资本 | 12.100 | 0.330 | 2.804% | 2019-12-0411:30:00 | ||||
002920 | 德赛西威 | 27.120 | 0.670 | 2.533% | 2019-12-0411:30:00 | ||||
002911 | 佛燃股份 | 15.260 | 0.300 | 2.005% | 2019-12-0411:30:00 | ||||
000507 | 珠海港 | 6.180 | 0.060 | 0.980% | 2019-12-0411:30:00 | ||||
600098 | 广州发展 | 6.580 | 0.040 | 0.612% | 2019-12-0411:30:00 | ||||
601228 | 广州港 | 3.770 | 0.020 | 0.533% | 2019-12-0411:30:00 | ||||
000060 | 中金岭南 | 4.020 | 0.020 | 0.500% | 2019-12-0411:30:00 | ||||
600684 | 珠江实业 | 3.530 | 0.010 | 0.284% | 2019-12-0411:30:00 | ||||
002461 | 珠江啤酒 | 7.210 | 0.020 | 0.278% | 2019-12-0411:30:00 | ||||
002912 | 中新赛克 | 104.080 | 0.180 | 0.173% | 2019-12-0411:30:00 | ||||
002465 | 海格通信 | 10.410 | 0.010 | 0.096% | 2019-12-0411:30:00 | ||||
000029 | 深深房Ａ | 0.000 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002152 | 广电运通 | 7.800 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
002400 | 省广集团 | 2.810 | 0.000 | 0.000% | 2019-12-0411:30:00 | ||||
600332 | 白云山 | 32.590 | -0.040 | -0.123% | 2019-12-0411:30:00 | ||||
002187 | 广百股份 | 8.090 | -0.010 | -0.123% | 2019-12-0411:30:00 | ||||
000429 | 粤高速Ａ | 7.960 | -0.010 | -0.125% | 2019-12-0411:30:00 | ||||
000045 | 深纺织Ａ | 7.170 | -0.010 | -0.139% | 2019-12-0411:30:00 | ||||
000027 | 深圳能源 | 6.070 | -0.010 | -0.164% | 2019-12-0411:30:00 | ||||
000088 | 盐田港 | 5.380 | -0.010 | -0.186% | 2019-12-0411:30:00 | ||||
000541 | 佛山照明 | 4.870 | -0.010 | -0.205% | 2019-12-0411:30:00 | ||||
000539 | 粤电力Ａ | 4.150 | -0.010 | -0.240% | 2019-12-0411:30:00 | ||||
000025 | 特力Ａ | 20.170 | -0.060 | -0.297% | 2019-12-0411:30:00 | ||||
000011 | 深物业A | 9.020 | -0.030 | -0.331% | 2019-12-0411:30:00 | ||||
002060 | 粤水电 | 2.910 | -0.010 | -0.342% | 2019-12-0411:30:00 | ||||
002243 | 通产丽星 | 14.030 | -0.050 | -0.355% | 2019-12-0411:30:00 | ||||
000685 | 中山公用 | 7.790 | -0.030 | -0.384% | 2019-12-0411:30:00 | ||||
000070 | 特发信息 | 10.350 | -0.040 | -0.385% | 2019-12-0411:30:00 | ||||
600325 | 华发股份 | 7.100 | -0.030 | -0.421% | 2019-12-0411:30:00 | ||||
000524 | 岭南控股 | 6.990 | -0.030 | -0.427% | 2019-12-0411:30:00 | ||||
000014 | 沙河股份 | 8.760 | -0.040 | -0.455% | 2019-12-0411:30:00 | ||||
002769 | 普路通 | 8.410 | -0.040 | -0.473% | 2019-12-0411:30:00 | ||||
000019 | 深粮控股 | 5.840 | -0.030 | -0.511% | 2019-12-0411:30:00 | ||||
000061 | 农产品 | 5.330 | -0.030 | -0.560% | 2019-12-0411:30:00 | ||||
000006 | 深振业Ａ | 5.120 | -0.030 | -0.583% | 2019-12-0411:30:00 | ||||
002736 | 国信证券 | 11.390 | -0.070 | -0.611% | 2019-12-0411:30:00 | ||||
600185 | 格力地产 | 4.710 | -0.030 | -0.633% | 2019-12-0411:30:00 | ||||
000523 | 广州浪奇 | 5.370 | -0.040 | -0.739% | 2019-12-0411:30:00 | ||||
000529 | 广弘控股 | 6.260 | -0.050 | -0.792% | 2019-12-0411:30:00 | ||||
000090 | 天健集团 | 4.980 | -0.040 | -0.797% | 2019-12-0411:30:00 | ||||
000987 | 越秀金控 | 8.570 | -0.070 | -0.810% | 2019-12-0411:30:00 | ||||
000089 | 深圳机场 | 9.430 | -0.080 | -0.841% | 2019-12-0411:30:00 | ||||
000058 | 深赛格 | 7.400 | -0.100 | -1.333% | 2019-12-0411:30:00 | ||||
600894 | 广日股份 | 7.080 | -0.100 | -1.393% | 2019-12-0411:30:00 | ||||
601238 | 广汽集团 | 11.680 | -0.200 | -1.684% | 2019-12-0411:30:00 | ||||
002678 | 珠江钢琴 | 7.730 | -0.170 | -2.152% | 2019-12-0411:30:00 | ||||
002672 | 东江环保 | 8.580 | -0.210 | -2.389% | 2019-12-0411:30:00 | ||||
000636 | 风华高科 | 14.020 | -0.380 | -2.639% | 2019-12-0411:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉