今日养老产业概念股股价查询（2019年12月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002652

扬子新材

4.590

4.500

4.400

2019-12-0410:38:54

002008

大族激光

36.530

35.300

35.380

2019-12-0410:38:54

600238

ST椰岛

5.670

5.540

5.500

2019-12-0410:38:46

002516

旷达科技

2.650

2.610

2.610

2019-12-0410:38:51

300212

易华录

31.300

30.710

30.850

2019-12-0410:38:51

002579

中京电子

12.590

12.300

12.430

2019-12-0410:38:54

600276

恒瑞医药

85.610

84.500

84.550

2019-12-0410:38:54

002162

悦心健康

3.410

3.360

3.370

2019-12-0410:38:54

600329

中新药业

13.380

13.210

13.260

2019-12-0410:38:54

300016

北陆药业

8.060

7.980

8.000

2019-12-0410:38:51

000963

华东医药

23.030

22.650

22.860

2019-12-0410:38:54

000538

云南白药

87.290

86.480

86.750

2019-12-0410:38:48

002603

以岭药业

11.020

10.900

10.960

2019-12-0410:38:54

600867

通化东宝

12.230

12.100

12.170

2019-12-0410:38:52

600267

海正药业

10.210

10.070

10.170

2019-12-0410:38:50

603858

步长制药

19.960

19.910

19.910

2019-12-0410:38:48

002551

尚荣医疗

4.290

4.260

4.280

2019-12-0410:38:48

601007

金陵饭店

8.800

8.790

8.780

2019-12-0410:38:46

300024

机器人

13.400

13.290

13.370

2019-12-0410:38:48

600682

南京新百

9.180

9.100

9.160

2019-12-0410:38:52

000566

海南海药

5.710

5.700

5.700

2019-12-0410:38:45

000722

湖南发展

6.580

6.560

6.570

2019-12-0410:38:48

000605

渤海股份

6.650

6.580

6.640

2019-12-0410:38:48

300244

迪安诊断

21.000

20.850

20.980

2019-12-0410:38:51

600718

东软集团

10.750

10.670

10.740

2019-12-0410:38:52

600535

天士力

14.890

14.760

14.880

2019-12-0410:38:49

600240

*ST华业

0.860

0.000

0.860

2019-12-0410:38:27

600527

江南高纤

2.040

2.040

2.040

2019-12-0410:38:40

600530

交大昂立

4.700

4.640

4.700

2019-12-0410:38:49

600620

天宸股份

5.890

5.860

5.890

2019-12-0410:38:38

600716

凤凰股份

3.700

3.710

3.700

2019-12-0410:38:35

000540

中天金融

3.050

3.040

3.050

2019-12-0410:38:54

000615

京汉股份

4.660

4.630

4.660

2019-12-0410:38:54

000616

海航投资

2.350

2.340

2.350

2019-12-0410:38:54

002004

华邦健康

4.690

4.670

4.690

2019-12-0410:38:54

002105

信隆健康

4.910

4.910

4.910

2019-12-0410:38:48

002279

久其软件

5.690

5.670

5.690

2019-12-0410:38:54

002285

世联行

0.000

0.000

3.190

2019-12-0410:38:00

002675

东诚药业

15.280

15.180

15.280

2019-12-0410:38:54

300216

千山药机

0.000

0.000

3.810

2019-12-0415:00:03

300247

融捷健康

2.680

2.670

2.680

2019-12-0410:38:24

000931

中关村

8.330

8.280

8.340

2019-12-0410:38:54

300171

东富龙

6.940

6.950

6.950

2019-12-0410:38:42

600998

九州通

13.070

13.070

13.090

2019-12-0410:38:44

600735

新华锦

6.450

6.450

6.460

2019-12-0410:38:54

300430

诚益通

7.340

7.320

7.360

2019-12-0410:38:51

600664

哈药股份

3.650

3.640

3.660

2019-12-0410:38:54

300791

仙乐健康

55.600

55.460

55.770

2019-12-0410:38:51

600671

天目药业

11.930

11.920

11.970

2019-12-0410:38:38

002381

双箭股份

7.720

7.680

7.750

2019-12-0410:38:51

000571

*ST大洲

2.510

2.530

2.520

2019-12-0410:38:54

600594

益佰制药

4.680

4.680

4.700

2019-12-0410:38:52

002294

信立泰

18.070

18.090

18.160

2019-12-0410:38:51

300605

恒锋信息

11.990

11.930

12.050

2019-12-0410:38:51

002614

奥佳华

10.220

10.200

10.280

2019-12-0410:38:51

000150

宜华健康

4.980

4.980

5.010

2019-12-0410:38:54

600708

光明地产

3.270

3.270

3.290

2019-12-0410:38:49

002093

国脉科技

7.870

7.860

7.920

2019-12-0410:38:54

600748

上实发展

5.670

5.690

5.710

2019-12-0410:38:43

300166

东方国信

11.950

11.960

12.050

2019-12-0410:38:51

300096

易联众

9.250

9.280

9.340

2019-12-0410:38:51

002231

奥维通信

6.700

6.720

6.770

2019-12-0410:38:51

600745

闻泰科技

102.880

102.470

104.030

2019-12-0410:38:53

002178

延华智能

3.570

3.620

3.610

2019-12-0410:38:48

002223

鱼跃医疗

18.610

18.990

19.230

2019-12-0410:38:54