今日抗癌药物概念股股价查询（2019年12月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600311

荣华实业

3.370

3.300

3.170

2019-12-0410:07:10

300363

博腾股份

13.060

12.660

12.790

2019-12-0410:07:12

000806

ST银河

2.150

2.090

2.110

2019-12-0410:07:12

300558

贝达药业

65.690

64.210

64.490

2019-12-0410:07:12

300006

莱美药业

4.990

4.880

4.900

2019-12-0410:07:12

603998

方盛制药

7.610

7.490

7.510

2019-12-0410:07:10

000813

德展健康

6.130

6.020

6.050

2019-12-0410:07:12

600127

金健米业

3.850

3.830

3.810

2019-12-0410:07:07

000513

丽珠集团

30.150

29.680

29.850

2019-12-0410:07:12

600613

神奇制药

6.510

6.440

6.450

2019-12-0410:07:10

000597

东北制药

6.800

6.720

6.750

2019-12-0410:07:12

002626

金达威

17.880

17.650

17.760

2019-12-0410:07:12

600216

浙江医药

12.540

12.360

12.460

2019-12-0410:07:10

600276

恒瑞医药

85.050

84.500

84.550

2019-12-0410:07:09

300238

冠昊生物

17.240

17.100

17.140

2019-12-0410:07:06

300108

吉药控股

3.740

3.680

3.720

2019-12-0410:07:12

000790

泰合健康

4.210

4.190

4.190

2019-12-0410:07:09

000739

普洛药业

13.490

13.610

13.430

2019-12-0410:07:12

600196

复星医药

25.120

24.880

25.020

2019-12-0410:07:09

600851

海欣股份

7.740

7.690

7.710

2019-12-0410:07:10

000518

四环生物

3.300

3.300

3.290

2019-12-0410:07:12

002605

姚记科技

16.910

16.760

16.860

2019-12-0410:07:12

300026

红日药业

3.400

3.390

3.390

2019-12-0410:07:12

688321

微芯生物

52.510

51.990

52.380

2019-12-0410:07:09

603367

辰欣药业

16.300

16.220

16.260

2019-12-0410:07:11

002693

双成药业

4.440

4.500

4.430

2019-12-0410:07:06

300725

药石科技

63.800

63.630

63.700

2019-12-0410:07:12

300009

安科生物

14.860

14.800

14.840

2019-12-0410:07:12

300016

北陆药业

8.010

7.980

8.000

2019-12-0410:06:57

601607

上海医药

17.360

17.290

17.340

2019-12-0410:07:10

002603

以岭药业

10.970

10.900

10.960

2019-12-0410:07:12

600079

人福医药

12.660

12.560

12.650

2019-12-0410:07:11

002004

华邦健康

4.690

4.670

4.690

2019-12-0410:07:12

002198

嘉应制药

5.280

5.260

5.280

2019-12-0410:07:06

300216

千山药机

0.000

0.000

3.810

2019-12-0415:00:03

000963

华东医药

22.850

22.650

22.860

2019-12-0410:07:12

600129

太极集团

11.560

11.510

11.570

2019-12-0410:07:06

300142

沃森生物

30.100

30.100

30.130

2019-12-0410:07:12

000028

国药一致

42.640

42.480

42.700

2019-12-0410:07:12

600267

海正药业

10.150

10.070

10.170

2019-12-0410:07:08

600200

江苏吴中

4.860

4.840

4.870

2019-12-0410:07:07

300158

振东制药

4.610

4.610

4.620

2019-12-0410:06:57

002019

亿帆医药

13.620

13.540

13.650

2019-12-0410:07:12

300272

开能健康

4.460

4.470

4.470

2019-12-0410:06:54

002550

千红制药

4.390

4.380

4.400

2019-12-0410:07:06

002038

双鹭药业

12.540

12.500

12.570

2019-12-0410:07:12

000078

海王生物

3.240

3.240

3.250

2019-12-0410:07:12

002422

科伦药业

21.680

21.740

21.750

2019-12-0410:07:12

600881

亚泰集团

3.000

3.000

3.010

2019-12-0410:07:09

000919

金陵药业

7.130

7.130

7.160

2019-12-0410:07:03

300147

香雪制药

6.410

6.410

6.440

2019-12-0410:07:09

000153

丰原药业

6.130

6.110

6.160

2019-12-0410:07:12

002286

保龄宝

5.960

5.920

5.990

2019-12-0410:07:12

000566

海南海药

5.670

5.700

5.700

2019-12-0410:07:09

600568

中珠医疗

1.680

1.690

1.690

2019-12-0410:07:07

600594

益佰制药

4.670

4.680

4.700

2019-12-0410:07:04

300039

上海凯宝

4.480

4.500

4.510

2019-12-0410:07:09

300436

广生堂

32.090

31.940

32.320

2019-12-0410:07:06

002294

信立泰

18.030

18.090

18.160

2019-12-0410:07:09

300300

汉鼎宇佑

9.430

9.440

9.500

2019-12-0410:07:12

600069

银鸽投资

2.630

2.650

2.650

2019-12-0410:07:10

000908

景峰医药

3.640

3.650

3.670

2019-12-0410:07:12

000999

华润三九

28.690

28.970

28.980

2019-12-0410:07:12

002437

誉衡药业

2.920

2.920

2.950

2019-12-0410:07:12

000756

新华制药

6.770

6.840

6.840

2019-12-0410:07:12

000788

北大医药

6.420

6.400

6.520

2019-12-0410:07:09

002864

盘龙药业

25.960

25.800

26.580

2019-12-0410:07:12