股长亭为您提供生态农业股有哪些？生态农业股今日股价查询：
今日生态农业概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002470 | 金正大 | 2.560 | 0.050 | 1.992% | 2019-12-0409:56:33 | ||||
000713 | 丰乐种业 | 8.130 | 0.090 | 1.119% | 2019-12-0409:56:33 | ||||
300159 | 新研股份 | 3.960 | 0.030 | 0.763% | 2019-12-0409:56:33 | ||||
002170 | 芭田股份 | 3.100 | 0.020 | 0.649% | 2019-12-0409:56:33 | ||||
600371 | 万向德农 | 11.140 | 0.070 | 0.632% | 2019-12-0409:56:33 | ||||
600543 | 莫高股份 | 5.560 | 0.030 | 0.542% | 2019-12-0409:56:32 | ||||
000998 | 隆平高科 | 12.950 | 0.060 | 0.465% | 2019-12-0409:56:33 | ||||
600226 | 瀚叶股份 | 2.870 | 0.010 | 0.350% | 2019-12-0409:56:31 | ||||
002041 | 登海种业 | 7.370 | 0.020 | 0.272% | 2019-12-0409:56:33 | ||||
002157 | 正邦科技 | 15.170 | 0.040 | 0.264% | 2019-12-0409:56:33 | ||||
600354 | 敦煌种业 | 4.580 | 0.000 | 0.000% | 2019-12-0409:56:04 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-0415:00:03 | ||||
002131 | 利欧股份 | 2.270 | 0.000 | 0.000% | 2019-12-0409:56:33 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-12-0415:00:03 | ||||
600598 | 北大荒 | 9.270 | -0.010 | -0.108% | 2019-12-0409:56:31 | ||||
300087 | 荃银高科 | 7.730 | -0.010 | -0.129% | 2019-12-0409:56:33 | ||||
300106 | 西部牧业 | 6.240 | -0.010 | -0.160% | 2019-12-0409:56:18 | ||||
600692 | 亚通股份 | 6.020 | -0.010 | -0.166% | 2019-12-0409:56:29 | ||||
000061 | 农产品 | 5.350 | -0.010 | -0.187% | 2019-12-0409:56:33 | ||||
300021 | 大禹节水 | 5.140 | -0.010 | -0.194% | 2019-12-0409:56:33 | ||||
600438 | 通威股份 | 13.660 | -0.030 | -0.219% | 2019-12-0409:56:32 | ||||
300189 | 神农科技 | 4.070 | -0.010 | -0.245% | 2019-12-0409:56:33 | ||||
000902 | 新洋丰 | 7.770 | -0.020 | -0.257% | 2019-12-0409:56:33 | ||||
002588 | 史丹利 | 3.870 | -0.010 | -0.258% | 2019-12-0409:56:33 | ||||
600486 | 扬农化工 | 55.880 | -0.180 | -0.321% | 2019-12-0409:56:32 | ||||
000667 | 美好置业 | 2.740 | -0.010 | -0.364% | 2019-12-0409:56:33 | ||||
603086 | 先达股份 | 22.140 | -0.090 | -0.405% | 2019-12-0409:56:19 | ||||
603639 | 海利尔 | 24.080 | -0.100 | -0.414% | 2019-12-0409:56:16 | ||||
603609 | 禾丰牧业 | 11.900 | -0.050 | -0.418% | 2019-12-0409:56:29 | ||||
002538 | 司尔特 | 4.540 | -0.020 | -0.439% | 2019-12-0409:56:15 | ||||
601952 | 苏垦农发 | 6.760 | -0.030 | -0.442% | 2019-12-0409:56:32 | ||||
600596 | 新安股份 | 8.930 | -0.040 | -0.446% | 2019-12-0409:56:32 | ||||
002385 | 大北农 | 4.300 | -0.020 | -0.463% | 2019-12-0409:56:33 | ||||
300022 | 吉峰科技 | 3.700 | -0.020 | -0.538% | 2019-12-0409:56:18 | ||||
000860 | 顺鑫农业 | 49.130 | -0.270 | -0.547% | 2019-12-0409:56:33 | ||||
002321 | 华英农业 | 5.340 | -0.030 | -0.559% | 2019-12-0409:56:33 | ||||
300387 | 富邦股份 | 9.450 | -0.060 | -0.631% | 2019-12-0409:56:33 | ||||
000735 | 罗牛山 | 9.210 | -0.060 | -0.647% | 2019-12-0409:56:33 | ||||
002714 | 牧原股份 | 89.350 | -0.600 | -0.667% | 2019-12-0409:56:33 | ||||
601038 | 一拖股份 | 5.880 | -0.040 | -0.676% | 2019-12-0409:56:33 | ||||
002532 | 新界泵业 | 5.850 | -0.040 | -0.679% | 2019-12-0409:56:24 | ||||
000601 | 韶能股份 | 5.780 | -0.040 | -0.687% | 2019-12-0409:56:33 | ||||
000816 | ST慧业 | 1.400 | -0.010 | -0.709% | 2019-12-0409:56:33 | ||||
600313 | 农发种业 | 2.710 | -0.020 | -0.733% | 2019-12-0409:56:31 | ||||
002513 | 蓝丰生化 | 6.500 | -0.050 | -0.763% | 2019-12-0409:56:33 | ||||
002391 | 长青股份 | 7.780 | -0.060 | -0.765% | 2019-12-0409:56:33 | ||||
300091 | 金通灵 | 3.870 | -0.030 | -0.769% | 2019-12-0409:56:30 | ||||
600075 | 新疆天业 | 4.970 | -0.040 | -0.798% | 2019-12-0409:56:31 | ||||
600467 | 好当家 | 2.340 | -0.020 | -0.847% | 2019-12-0409:56:31 | ||||
002215 | 诺普信 | 5.700 | -0.050 | -0.870% | 2019-12-0409:56:33 | ||||
300335 | 迪森股份 | 5.490 | -0.050 | -0.903% | 2019-12-0409:56:00 | ||||
600389 | 江山股份 | 18.490 | -0.170 | -0.911% | 2019-12-0409:56:33 | ||||
002539 | 云图控股 | 4.570 | -0.070 | -1.509% | 2019-12-0409:56:33 | ||||
002234 | 民和股份 | 31.720 | -0.580 | -1.796% | 2019-12-0409:56:33 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉