今日股权转让概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600117

西宁特钢

3.600

3.600

3.270

2019-12-0315:00:15

300410

正业科技

7.890

7.170

7.170

2019-12-0315:00:03

002652

扬子新材

4.400

4.270

4.000

2019-12-0315:00:03

300128

锦富技术

3.630

3.400

3.430

2019-12-0315:00:03

000651

格力电器

60.800

60.000

57.710

2019-12-0315:00:03

002711

*ST欧浦

1.190

1.070

1.130

2019-12-0315:00:03

000818

航锦科技

11.630

11.020

11.050

2019-12-0315:00:03

300057

万顺新材

5.720

5.450

5.450

2019-12-0315:00:03

600462

*ST九有

1.710

1.620

1.630

2019-12-0315:00:00

002766

*ST索菱

2.170

2.060

2.070

2019-12-0315:00:03

002388

新亚制程

7.020

6.790

6.730

2019-12-0315:00:03

300328

宜安科技

12.430

12.050

11.930

2019-12-0315:00:03

300219

鸿利智汇

6.350

6.100

6.100

2019-12-0315:00:03

002119

康强电子

11.910

11.400

11.480

2019-12-0315:00:03

002512

达华智能

4.990

4.830

4.810

2019-12-0315:00:03

002178

延华智能

3.610

3.490

3.480

2019-12-0315:00:03

002637

赞宇科技

9.140

8.700

8.820

2019-12-0315:00:03

603160

汇顶科技

200.910

193.800

193.970

2019-12-0315:00:00

000918

嘉凯城

6.630

6.430

6.410

2019-12-0315:00:03

600760

中航沈飞

29.250

28.290

28.280

2019-12-0315:00:00

002697

红旗连锁

8.220

7.960

7.950

2019-12-0315:00:03

300363

博腾股份

12.790

12.440

12.380

2019-12-0315:00:03

600293

三峡新材

3.140

3.030

3.040

2019-12-0315:00:00

300415

伊之密

8.560

8.230

8.290

2019-12-0315:00:03

300397

天和防务

24.460

23.660

23.690

2019-12-0315:00:03

300069

金利华电

11.450

11.100

11.100

2019-12-0315:00:03

000671

阳光城

7.560

7.270

7.330

2019-12-0315:00:03

600506

香梨股份

9.960

9.660

9.660

2019-12-0315:00:00

600745

闻泰科技

104.030

100.500

100.990

2019-12-0315:00:00

300225

金力泰

6.230

6.000

6.050

2019-12-0315:00:03

600114

东睦股份

6.270

6.090

6.090

2019-12-0315:00:00

002102

ST冠福

2.100

2.040

2.040

2019-12-0315:00:03

002499

*ST科林

4.060

3.930

3.950

2019-12-0315:00:03

000889

中嘉博创

8.660

8.420

8.430

2019-12-0315:00:03

600678

四川金顶

6.090

5.990

5.930

2019-12-0315:00:00

300116

坚瑞沃能

1.560

1.520

1.520

2019-12-0315:00:03

300125

易世达

16.510

16.160

16.090

2019-12-0315:00:03

300188

美亚柏科

15.760

15.290

15.360

2019-12-0315:00:03

002664

长鹰信质

13.930

13.460

13.580

2019-12-0315:00:03

000506

中润资源

2.840

2.770

2.770

2019-12-0315:00:03

002686

亿利达

6.160

6.010

6.010

2019-12-0315:00:03

002416

爱施德

6.200

6.000

6.050

2019-12-0315:00:03

600230

沧州大化

9.420

9.100

9.200

2019-12-0315:00:00

300237

美晨生态

2.570

2.500

2.510

2019-12-0315:00:03

002451

摩恩电气

9.580

9.370

9.360

2019-12-0315:00:03

002259

*ST升达

2.250

2.180

2.200

2019-12-0315:00:03

002122

*ST天马

1.880

1.830

1.840

2019-12-0315:00:03

603788

宁波高发

15.630

15.210

15.300

2019-12-0315:00:00

002659

凯文教育

6.690

6.500

6.550

2019-12-0315:00:03

300159

新研股份

3.930

3.840

3.850

2019-12-0315:00:03

000504

*ST生物

8.360

8.110

8.190

2019-12-0315:00:03

600112

ST天成

1.970

1.910

1.930

2019-12-0315:00:00

300392

腾信股份

7.080

6.870

6.940

2019-12-0315:00:03

300046

台基股份

14.700

14.260

14.410

2019-12-0315:00:03

600634

*ST富控

1.540

1.500

1.510

2019-12-0315:00:00

000760

*ST斯太

1.540

1.500

1.510

2019-12-0315:00:03

000903

云内动力

2.570

2.490

2.520

2019-12-0315:00:03

600558

大西洋

3.110

3.050

3.050

2019-12-0315:00:00

300032

金龙机电

3.110

3.030

3.050

2019-12-0315:00:03

002760

凤形股份

16.670

16.260

16.350

2019-12-0315:00:03

002510

天汽模

3.680

3.590

3.610

2019-12-0315:00:03

601678

滨化股份

4.790

4.680

4.700

2019-12-0315:00:15

300469

信息发展

15.380

15.180

15.100

2019-12-0315:00:03

000782

美达股份

3.860

3.710

3.790

2019-12-0315:00:03

300083

劲胜智能

2.950

2.880

2.900

2019-12-0315:00:03

002669

康达新材

11.820

11.530

11.620

2019-12-0315:00:03

600537

亿晶光电

2.960

2.890

2.910

2019-12-0315:00:00

600179

ST安通

5.470

5.360

5.380

2019-12-0315:00:00

600732

ST新梅

7.300

7.120

7.180

2019-12-0315:00:00

600238

ST椰岛

5.500

5.360

5.410

2019-12-0315:00:15

300097

智云股份

8.060

7.890

7.930

2019-12-0315:00:03

002402

和而泰

11.190

10.890

11.010

2019-12-0315:00:03

002098

浔兴股份

6.260

6.130

6.160

2019-12-0315:00:03

002199

东晶电子

8.900

8.700

8.760

2019-12-0315:00:03

300167

迪威迅

5.150

5.050

5.070

2019-12-0315:00:03

002723

金莱特

9.660

9.510

9.510

2019-12-0315:00:03

002269

美邦服饰

1.940

1.910

1.910

2019-12-0315:00:03

300064

豫金刚石

3.250

3.190

3.200

2019-12-0315:00:03

600128

弘业股份

7.220

7.060

7.110

2019-12-0315:00:00

002571

德力股份

4.610

4.520

4.540

2019-12-0315:00:03

300183

东软载波

13.170

12.940

12.970

2019-12-0315:00:03

600149

ST坊展

5.280

5.180

5.200

2019-12-0315:00:00

300260

新莱应材

10.600

10.460

10.440

2019-12-0315:00:03

000987

越秀金控

8.640

8.410

8.510

2019-12-0315:00:03

300090

盛运环保

1.330

1.310

1.310

2019-12-0315:00:03

300608

思特奇

15.490

15.240

15.260

2019-12-0315:00:03

600753

东方银星

15.690

15.380

15.460

2019-12-0315:00:15

603990

麦迪科技

32.130

31.890

31.660

2019-12-0315:00:00

002485

希努尔

6.160

6.070

6.070

2019-12-0315:00:03

001979

招商蛇口

18.630

18.180

18.360

2019-12-0315:00:03

600653

申华控股

2.080

2.040

2.050

2019-12-0315:00:15

600604

市北高新

7.950

7.800

7.840

2019-12-0315:00:00

600096

云天化

5.110

5.040

5.040

2019-12-0315:00:00

300309

吉艾科技

4.410

4.330

4.350

2019-12-0315:00:03

000584

哈工智能

5.960

5.860

5.880

2019-12-0315:00:03

002564

天沃科技

4.540

4.450

4.480

2019-12-0315:00:03

300246

宝莱特

13.810

13.660

13.630

2019-12-0315:00:03

000025

特力Ａ

20.230

19.900

19.970

2019-12-0315:00:03

000633

合金投资

3.950

3.910

3.900

2019-12-0315:00:03

600303

曙光股份

3.230

3.170

3.190

2019-12-0315:00:00