股长亭为您提供深ST板股有哪些？深ST板股今日股价查询：
今日深ST板概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002210 | *ST飞马 | 1.180 | 0.060 | 5.357% | 2019-12-0315:00:03 | ||||
002711 | *ST欧浦 | 1.190 | 0.060 | 5.310% | 2019-12-0315:00:03 | ||||
000981 | ST银亿 | 1.430 | 0.070 | 5.147% | 2019-12-0315:00:03 | ||||
002684 | *ST猛狮 | 4.380 | 0.210 | 5.036% | 2019-12-0315:00:03 | ||||
000571 | *ST大洲 | 2.520 | 0.120 | 5.000% | 2019-12-0315:00:03 | ||||
002445 | ST中南 | 1.270 | 0.060 | 4.959% | 2019-12-0315:00:03 | ||||
002021 | *ST中捷 | 2.130 | 0.100 | 4.926% | 2019-12-0315:00:03 | ||||
002356 | *ST赫美 | 2.130 | 0.100 | 4.926% | 2019-12-0315:00:03 | ||||
002766 | *ST索菱 | 2.170 | 0.100 | 4.831% | 2019-12-0315:00:03 | ||||
002629 | *ST仁智 | 2.400 | 0.110 | 4.803% | 2019-12-0315:00:03 | ||||
000737 | ST南风 | 2.880 | 0.130 | 4.727% | 2019-12-0315:00:03 | ||||
002220 | ST天宝 | 1.360 | 0.060 | 4.615% | 2019-12-0315:00:03 | ||||
002290 | *ST中科 | 4.950 | 0.200 | 4.211% | 2019-12-0315:00:03 | ||||
002716 | ST金贵 | 2.390 | 0.080 | 3.463% | 2019-12-0315:00:03 | ||||
002175 | *ST东网 | 1.600 | 0.050 | 3.226% | 2019-12-0315:00:03 | ||||
002872 | *ST天圣 | 4.940 | 0.150 | 3.132% | 2019-12-0315:00:03 | ||||
002200 | *ST云投 | 6.790 | 0.200 | 3.035% | 2019-12-0315:00:03 | ||||
002089 | *ST新海 | 1.710 | 0.050 | 3.012% | 2019-12-0315:00:03 | ||||
002102 | ST冠福 | 2.100 | 0.060 | 2.941% | 2019-12-0315:00:03 | ||||
000572 | *ST海马 | 1.820 | 0.050 | 2.825% | 2019-12-0315:00:03 | ||||
000820 | *ST节能 | 1.470 | 0.040 | 2.797% | 2019-12-0315:00:03 | ||||
002499 | *ST科林 | 4.060 | 0.110 | 2.785% | 2019-12-0315:00:03 | ||||
002359 | *ST北讯 | 1.860 | 0.050 | 2.762% | 2019-12-0315:00:03 | ||||
002005 | *ST德豪 | 1.520 | 0.040 | 2.703% | 2019-12-0315:00:03 | ||||
002263 | *ST东南 | 2.070 | 0.050 | 2.475% | 2019-12-0315:00:03 | ||||
002259 | *ST升达 | 2.250 | 0.050 | 2.273% | 2019-12-0315:00:03 | ||||
000752 | *ST西发 | 3.740 | 0.080 | 2.186% | 2019-12-0315:00:03 | ||||
002420 | *ST毅昌 | 3.750 | 0.080 | 2.180% | 2019-12-0315:00:03 | ||||
002122 | *ST天马 | 1.880 | 0.040 | 2.174% | 2019-12-0315:00:03 | ||||
002086 | ST东海洋 | 3.850 | 0.080 | 2.122% | 2019-12-0315:00:03 | ||||
000971 | *ST高升 | 1.950 | 0.040 | 2.094% | 2019-12-0315:00:03 | ||||
000504 | *ST生物 | 8.360 | 0.170 | 2.076% | 2019-12-0315:00:03 | ||||
002501 | *ST利源 | 1.500 | 0.030 | 2.041% | 2019-12-0315:00:03 | ||||
002642 | *ST荣联 | 6.070 | 0.120 | 2.017% | 2019-12-0315:00:03 | ||||
000760 | *ST斯太 | 1.540 | 0.030 | 1.987% | 2019-12-0315:00:03 | ||||
002188 | *ST巴士 | 2.770 | 0.050 | 1.838% | 2019-12-0315:00:03 | ||||
002113 | ST天润 | 1.710 | 0.030 | 1.786% | 2019-12-0315:00:03 | ||||
002190 | *ST集成 | 20.300 | 0.320 | 1.602% | 2019-12-0315:00:03 | ||||
002306 | ST云网 | 2.580 | 0.040 | 1.575% | 2019-12-0315:00:03 | ||||
002147 | ST新光 | 1.940 | 0.030 | 1.571% | 2019-12-0315:00:03 | ||||
000806 | ST银河 | 2.110 | 0.030 | 1.442% | 2019-12-0315:00:03 | ||||
000816 | ST慧业 | 1.410 | 0.020 | 1.439% | 2019-12-0315:00:03 | ||||
002569 | *ST步森 | 9.390 | 0.110 | 1.185% | 2019-12-0315:00:03 | ||||
002072 | *ST凯瑞 | 4.420 | 0.050 | 1.144% | 2019-12-0315:00:03 | ||||
000585 | ST东电 | 1.840 | 0.020 | 1.099% | 2019-12-0315:00:03 | ||||
000868 | *ST安凯 | 4.650 | 0.050 | 1.087% | 2019-12-0315:00:03 | ||||
000422 | ST宜化 | 2.830 | 0.030 | 1.071% | 2019-12-0315:00:03 | ||||
002586 | ST围海 | 2.940 | 0.030 | 1.031% | 2019-12-0315:00:03 | ||||
002336 | *ST人乐 | 5.050 | 0.050 | 1.000% | 2019-12-0315:00:03 | ||||
000611 | *ST天首 | 3.770 | 0.030 | 0.802% | 2019-12-0315:00:03 | ||||
000897 | *ST津滨 | 1.910 | 0.010 | 0.526% | 2019-12-0315:00:03 | ||||
002289 | *ST宇顺 | 6.860 | 0.030 | 0.439% | 2019-12-0315:00:03 | ||||
000911 | *ST南糖 | 4.990 | 0.020 | 0.402% | 2019-12-0315:00:03 | ||||
000409 | ST地矿 | 4.630 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
000972 | ST中基 | 2.980 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002207 | ST准油 | 5.820 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002323 | *ST百特 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002333 | *ST罗普 | 4.500 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002692 | ST远程 | 3.370 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
000953 | *ST河化 | 3.630 | -0.010 | -0.275% | 2019-12-0315:00:03 | ||||
000010 | *ST美丽 | 3.320 | -0.010 | -0.300% | 2019-12-0315:00:03 | ||||
000982 | *ST中绒 | 2.250 | -0.010 | -0.442% | 2019-12-0315:00:03 | ||||
000792 | *ST盐湖 | 8.570 | -0.060 | -0.695% | 2019-12-0315:00:03 | ||||
000410 | *ST沈机 | 6.510 | -0.080 | -1.214% | 2019-12-0315:00:03 | ||||
000670 | *ST盈方 | 2.390 | -0.050 | -2.049% | 2019-12-0315:00:03 | ||||
000707 | ST双环 | 3.280 | -0.080 | -2.381% | 2019-12-0315:00:03 | ||||
002427 | *ST尤夫 | 7.790 | -0.270 | -3.350% | 2019-12-0315:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉