今日央企改革概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600677

航天通信

7.630

7.140

7.150

2019-12-0315:00:00

601965

中国汽研

7.610

7.200

7.200

2019-12-0315:00:00

002080

中材科技

9.530

9.000

9.020

2019-12-0315:00:03

000927

一汽夏利

3.750

3.590

3.580

2019-12-0315:00:03

000021

深科技

10.030

9.550

9.620

2019-12-0315:00:03

000800

一汽轿车

11.750

11.340

11.270

2019-12-0315:00:03

600131

岷江水电

18.460

17.780

17.730

2019-12-0315:00:00

600863

内蒙华电

2.670

2.590

2.580

2019-12-0315:00:15

000625

长安汽车

8.580

8.280

8.360

2019-12-0315:00:03

600698

*ST天雁

2.980

2.890

2.910

2019-12-0315:00:00

600511

国药股份

24.740

24.180

24.170

2019-12-0315:00:00

600480

凌云股份

6.130

5.960

6.000

2019-12-0315:00:00

000922

佳电股份

7.140

6.960

7.010

2019-12-0315:00:03

600006

东风汽车

4.530

4.430

4.450

2019-12-0315:00:00

002189

中光学

19.850

19.300

19.500

2019-12-0315:00:03

600726

*ST华源

1.730

1.690

1.700

2019-12-0315:00:00

000537

广宇发展

7.000

6.840

6.880

2019-12-0315:00:03

600970

中材国际

6.350

6.220

6.250

2019-12-0315:00:00

300034

钢研高纳

15.100

14.970

14.870

2019-12-0315:00:03

001979

招商蛇口

18.630

18.180

18.360

2019-12-0315:00:03

000768

中航飞机

16.100

15.800

15.870

2019-12-0315:00:03

600550

保变电气

2.980

2.940

2.940

2019-12-0315:00:00

600980

北矿科技

12.890

12.720

12.720

2019-12-0315:00:00

600795

国电电力

2.310

2.280

2.280

2019-12-0315:00:00

600206

有研新材

9.550

9.320

9.430

2019-12-0315:00:00

600148

长春一东

12.820

12.630

12.660

2019-12-0315:00:00

000519

中兵红箭

7.350

7.250

7.260

2019-12-0315:00:03

000400

许继电气

9.820

9.640

9.700

2019-12-0315:00:03

000736

中交地产

6.580

6.530

6.500

2019-12-0315:00:03

600268

国电南自

5.000

4.900

4.940

2019-12-0315:00:00

300105

龙源技术

4.170

4.120

4.120

2019-12-0315:00:03

600967

内蒙一机

10.110

10.000

9.990

2019-12-0315:00:00

600161

天坛生物

25.950

25.660

25.650

2019-12-0315:00:00

600489

中金黄金

7.880

7.830

7.790

2019-12-0315:00:15

003816

中国广核

3.510

3.450

3.470

2019-12-0315:00:03

600099

林海股份

6.260

6.170

6.190

2019-12-0315:00:00

600501

航天晨光

7.250

7.230

7.170

2019-12-0315:00:00

600498

烽火通信

24.880

24.450

24.620

2019-12-0315:00:00

601226

华电重工

4.040

4.000

4.000

2019-12-0315:00:00

000028

国药一致

42.700

42.280

42.280

2019-12-0315:00:03

000819

岳阳兴长

7.750

7.690

7.680

2019-12-0315:00:03

601918

新集能源

3.360

3.320

3.330

2019-12-0315:00:00

600320

振华重工

3.480

3.440

3.450

2019-12-0315:00:00

601919

中远海控

4.800

4.770

4.760

2019-12-0315:00:00

601991

大唐发电

2.430

2.410

2.410

2019-12-0315:00:00

600236

桂冠电力

4.900

4.860

4.860

2019-12-0315:00:00

601117

中国化学

6.300

6.220

6.250

2019-12-0315:00:00

600688

上海石化

3.890

3.830

3.860

2019-12-0315:00:00

000065

北方国际

8.020

7.900

7.960

2019-12-0315:00:03

603060

国检集团

20.350

20.040

20.200

2019-12-0315:00:00

001965

招商公路

8.160

8.130

8.100

2019-12-0315:00:03

600552

凯盛科技

5.490

5.390

5.450

2019-12-0315:00:00

002265

西仪股份

8.330

8.260

8.270

2019-12-0315:00:03

600056

中国医药

12.530

12.380

12.440

2019-12-0315:00:00

300140

中环装备

9.780

9.760

9.710

2019-12-0315:00:03

600125

铁龙物流

5.670

5.610

5.630

2019-12-0315:00:00

000777

中核科技

11.650

11.540

11.570

2019-12-0315:00:03

000969

安泰科技

5.970

5.900

5.930

2019-12-0315:00:03

600705

中航资本

4.530

4.520

4.500

2019-12-0315:00:00

000877

天山股份

10.700

10.530

10.630

2019-12-0315:00:03

600433

冠豪高新

3.120

3.080

3.100

2019-12-0315:00:00

000875

吉电股份

3.190

3.150

3.170

2019-12-0315:00:03

601600

中国铝业

3.290

3.250

3.270

2019-12-0315:00:00

600444

国机通用

9.960

9.930

9.900

2019-12-0315:00:00

000032

深桑达Ａ

13.520

13.350

13.440

2019-12-0315:00:03

000862

银星能源

5.110

5.060

5.080

2019-12-0315:00:03

601989

中国重工

5.220

5.200

5.190

2019-12-0315:00:00

600710

苏美达

5.280

5.210

5.250

2019-12-0315:00:15

600875

东方电气

8.890

8.840

8.840

2019-12-0315:00:00

600845

宝信软件

34.000

33.890

33.810

2019-12-0315:00:15

601088

中国神华

17.380

17.200

17.290

2019-12-0315:00:00

000758

中色股份

4.070

4.060

4.050

2019-12-0315:00:03

600963

岳阳林纸

4.160

4.130

4.140

2019-12-0315:00:00

600420

现代制药

8.460

8.380

8.420

2019-12-0315:00:15

000920

南方汇通

6.430

6.390

6.400

2019-12-0315:00:03

600184

光电股份

10.750

10.700

10.700

2019-12-0315:00:15

002046

轴研科技

6.610

6.530

6.580

2019-12-0315:00:03

600150

中国船舶

19.960

19.950

19.870

2019-12-0315:00:00

600517

置信电气

7.020

6.920

6.990

2019-12-0315:00:00

601985

中国核电

4.820

4.810

4.800

2019-12-0315:00:00

002066

瑞泰科技

7.280

7.210

7.250

2019-12-0315:00:03

600962

国投中鲁

7.400

7.390

7.370

2019-12-0315:00:00

600995

文山电力

7.430

7.350

7.400

2019-12-0315:00:00

600390

五矿资本

7.470

7.400

7.440

2019-12-0315:00:00

000731

四川美丰

5.080

5.060

5.060

2019-12-0315:00:03

000958

东方能源

5.320

5.260

5.300

2019-12-0315:00:03

600100

同方股份

8.050

7.980

8.020

2019-12-0315:00:15

601975

招商南油

2.760

2.750

2.750

2019-12-0315:00:00

601857

中国石油

5.580

5.570

5.560

2019-12-0315:00:00

000720

新能泰山

5.790

5.790

5.770

2019-12-0315:00:03

601333

广深铁路

2.970

2.950

2.960

2019-12-0315:00:00

600876

洛阳玻璃

12.200

12.050

12.160

2019-12-0315:00:00

601718

际华集团

3.140

3.120

3.130

2019-12-0315:00:00

601186

中国铁建

9.680

9.610

9.650

2019-12-0315:00:00

000591

太阳能

3.400

3.370

3.390

2019-12-0315:00:03

002401

中远海科

10.740

10.680

10.710

2019-12-0315:00:03

600021

上海电力

7.400

7.380

7.380

2019-12-0315:00:00

000778

新兴铸管

3.990

3.970

3.980

2019-12-0315:00:03

600495

晋西车轴

4.080

4.060

4.070

2019-12-0315:00:00

002423

中粮资本

9.090

9.030

9.070

2019-12-0315:00:03