今日丝绸之路概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600242

中昌数据

7.190

0.650

9.939%

2019-12-0315:00:00

600738

兰州民百

5.490

0.280

5.374%

2019-12-0315:00:15

603032

德新交运

22.660

0.550

2.488%

2019-12-0315:00:00

300159

新研股份

3.930

0.080

2.078%

2019-12-0315:00:03

600778

友好集团

5.220

0.090

1.754%

2019-12-0315:00:00

600756

浪潮软件

20.490

0.340

1.687%

2019-12-0315:00:15

600256

广汇能源

3.310

0.050

1.534%

2019-12-0315:00:00

600425

青松建化

3.620

0.050

1.401%

2019-12-0315:00:00

300106

西部牧业

6.250

0.080

1.297%

2019-12-0315:00:03

600545

卓郎智能

6.010

0.070

1.178%

2019-12-0315:00:00

601018

宁波港

3.660

0.040

1.105%

2019-12-0315:00:00

000977

浪潮信息

30.830

0.330

1.082%

2019-12-0315:00:03

600798

宁波海运

3.440

0.030

0.880%

2019-12-0315:00:00

600984

建设机械

9.750

0.080

0.827%

2019-12-0315:00:00

601008

连云港

3.770

0.030

0.802%

2019-12-0315:00:00

300103

达刚控股

9.020

0.070

0.782%

2019-12-0315:00:03

000929

兰州黄河

6.560

0.050

0.768%

2019-12-0315:00:03

600718

东软集团

10.740

0.080

0.750%

2019-12-0315:00:00

000877

天山股份

10.700

0.070

0.659%

2019-12-0315:00:03

001872

招商港口

16.420

0.100

0.613%

2019-12-0315:00:03

000862

银星能源

5.110

0.030

0.591%

2019-12-0315:00:03

600428

中远海特

3.560

0.020

0.565%

2019-12-0315:00:15

600197

伊力特

14.920

0.070

0.471%

2019-12-0315:00:00

600368

五洲交通

4.320

0.020

0.465%

2019-12-0315:00:15

000564

供销大集

2.230

0.010

0.450%

2019-12-0315:00:03

002583

海能达

8.920

0.040

0.450%

2019-12-0315:00:03

000796

凯撒旅游

7.840

0.030

0.384%

2019-12-0315:00:03

600706

曲江文旅

8.250

0.030

0.365%

2019-12-0315:00:00

000507

珠海港

6.120

0.020

0.328%

2019-12-0315:00:03

000063

中兴通讯

30.670

0.100

0.327%

2019-12-0315:00:03

601186

中国铁建

9.680

0.030

0.311%

2019-12-0315:00:00

002941

新疆交建

17.680

0.050

0.284%

2019-12-0315:00:03

600090

同济堂

3.990

0.010

0.251%

2019-12-0315:00:00

600146

商赢环球

14.100

0.030

0.213%

2019-12-0315:00:00

000088

盐田港

5.390

0.010

0.186%

2019-12-0315:00:03

000905

厦门港务

6.860

0.010

0.146%

2019-12-0315:00:03

000635

英力特

7.350

0.010

0.136%

2019-12-0315:00:03

002051

中工国际

9.060

0.010

0.110%

2019-12-0315:00:03

600785

新华百货

14.430

0.010

0.069%

2019-12-0315:00:00

600354

敦煌种业

4.580

0.000

0.000%

2019-12-0315:29:59

601390

中国中铁

5.610

0.000

0.000%

2019-12-0315:00:00

601668

中国建筑

5.120

0.000

0.000%

2019-12-0315:00:00

601669

中国电建

4.050

0.000

0.000%

2019-12-0315:00:00

002207

ST准油

5.820

0.000

0.000%

2019-12-0315:00:03

300712

永福股份

11.420

-0.010

-0.087%

2019-12-0315:00:03

000582

北部湾港

8.600

-0.010

-0.116%

2019-12-0315:00:03

600522

中天科技

8.040

-0.010

-0.124%

2019-12-0315:00:00

600050

中国联通

5.620

-0.010

-0.178%

2019-12-0315:00:00

002307

北新路桥

5.620

-0.010

-0.178%

2019-12-0315:00:03

600720

祁连山

10.720

-0.020

-0.186%

2019-12-0315:00:15

000721

西安饮食

3.910

-0.010

-0.255%

2019-12-0315:00:03

002302

西部建设

11.060

-0.030

-0.271%

2019-12-0315:00:03

601179

中国西电

3.540

-0.010

-0.282%

2019-12-0315:00:00

300210

森远股份

3.430

-0.010

-0.291%

2019-12-0315:00:03

601800

中国交建

8.870

-0.030

-0.337%

2019-12-0315:00:00

002524

光正集团

10.670

-0.040

-0.373%

2019-12-0315:00:03

600217

中再资环

5.100

-0.020

-0.391%

2019-12-0315:00:15

600540

新赛股份

3.710

-0.020

-0.536%

2019-12-0315:00:00

000610

西安旅游

8.600

-0.050

-0.578%

2019-12-0315:00:03

600089

特变电工

6.450

-0.050

-0.769%

2019-12-0315:00:00

600449

宁夏建材

9.960

-0.120

-1.190%

2019-12-0315:00:00

000159

国际实业

5.800

-0.110

-1.861%

2019-12-0315:00:03

600581

八一钢铁

3.290

-0.070

-2.083%

2019-12-0315:00:00

002443

金洲管道

6.580

-0.140

-2.083%

2019-12-0315:00:03

600359

新农开发

5.680

-0.150

-2.573%

2019-12-0315:00:00