以下是股长亭为您提供的今日通用航空股价实时行情，通用航空股一览：
今日通用航空概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600561 | 江西长运 | 6.450 | 0.380 | 6.260% | 2019-12-0315:00:00 | ||||
000571 | *ST大洲 | 2.520 | 0.120 | 5.000% | 2019-12-0315:00:03 | ||||
600891 | *ST秋林 | 1.360 | 0.050 | 3.817% | 2019-12-0315:00:00 | ||||
300397 | 天和防务 | 24.460 | 0.770 | 3.250% | 2019-12-0315:00:03 | ||||
001696 | 宗申动力 | 5.420 | 0.150 | 2.846% | 2019-12-0315:00:03 | ||||
600038 | 中直股份 | 46.060 | 1.160 | 2.584% | 2019-12-0315:00:00 | ||||
600990 | 四创电子 | 43.060 | 1.030 | 2.451% | 2019-12-0315:00:00 | ||||
300424 | 航新科技 | 15.340 | 0.360 | 2.403% | 2019-12-0315:00:03 | ||||
600503 | 华丽家族 | 3.040 | 0.070 | 2.357% | 2019-12-0315:00:15 | ||||
002577 | 雷柏科技 | 10.890 | 0.240 | 2.254% | 2019-12-0315:00:03 | ||||
600455 | 博通股份 | 32.400 | 0.680 | 2.144% | 2019-12-0315:00:00 | ||||
000768 | 中航飞机 | 16.100 | 0.230 | 1.449% | 2019-12-0315:00:03 | ||||
000738 | 航发控制 | 13.020 | 0.170 | 1.323% | 2019-12-0315:00:03 | ||||
002297 | 博云新材 | 6.140 | 0.080 | 1.320% | 2019-12-0315:00:03 | ||||
600391 | 航发科技 | 13.770 | 0.170 | 1.250% | 2019-12-0315:00:00 | ||||
600862 | 中航高科 | 9.680 | 0.110 | 1.149% | 2019-12-0315:00:00 | ||||
300213 | 佳讯飞鸿 | 6.240 | 0.070 | 1.135% | 2019-12-0315:00:03 | ||||
002253 | 川大智胜 | 13.630 | 0.140 | 1.038% | 2019-12-0315:00:03 | ||||
002097 | 山河智能 | 5.570 | 0.050 | 0.906% | 2019-12-0315:00:03 | ||||
600316 | 洪都航空 | 12.680 | 0.110 | 0.875% | 2019-12-0315:00:15 | ||||
600879 | 航天电子 | 5.810 | 0.050 | 0.868% | 2019-12-0315:00:00 | ||||
300135 | 宝利国际 | 2.560 | 0.020 | 0.787% | 2019-12-0315:00:03 | ||||
000965 | 天保基建 | 3.060 | 0.020 | 0.658% | 2019-12-0315:00:03 | ||||
300324 | 旋极信息 | 5.080 | 0.030 | 0.594% | 2019-12-0315:00:03 | ||||
002111 | 威海广泰 | 14.380 | 0.080 | 0.559% | 2019-12-0315:00:03 | ||||
002023 | 海特高新 | 11.100 | 0.060 | 0.543% | 2019-12-0315:00:03 | ||||
603308 | 应流股份 | 11.900 | 0.060 | 0.507% | 2019-12-0315:00:00 | ||||
300719 | 安达维尔 | 11.060 | 0.050 | 0.454% | 2019-12-0315:00:03 | ||||
002526 | 山东矿机 | 2.230 | 0.010 | 0.450% | 2019-12-0315:00:03 | ||||
002542 | 中化岩土 | 3.650 | 0.010 | 0.275% | 2019-12-0315:00:03 | ||||
002361 | 神剑股份 | 4.160 | 0.010 | 0.241% | 2019-12-0315:00:03 | ||||
000099 | 中信海直 | 7.120 | 0.010 | 0.141% | 2019-12-0315:00:03 | ||||
603766 | 隆鑫通用 | 3.580 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
002076 | 雪莱特 | 2.340 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
002651 | 利君股份 | 4.590 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
300091 | 金通灵 | 3.900 | -0.010 | -0.256% | 2019-12-0315:00:03 | ||||
600893 | 航发动力 | 19.970 | -0.150 | -0.746% | 2019-12-0315:00:00 | ||||
000801 | 四川九洲 | 5.290 | -0.060 | -1.121% | 2019-12-0315:00:03 | ||||
600869 | 智慧能源 | 5.010 | -0.070 | -1.378% | 2019-12-0315:00:00 | ||||
600523 | 贵航股份 | 12.260 | -0.460 | -3.616% | 2019-12-0315:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉