2019年12月03日混改股价格是多少？股长亭为您提混改股行情一览：
今日混改概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600225 | 天津松江 | 3.020 | 2.880 | 2.880 | 2019-12-0315:00:00 | ||||
002349 | 精华制药 | 4.550 | 4.340 | 4.360 | 2019-12-0315:00:03 | ||||
000678 | 襄阳轴承 | 7.070 | 6.880 | 6.880 | 2019-12-0315:00:03 | ||||
000625 | 长安汽车 | 8.580 | 8.280 | 8.360 | 2019-12-0315:00:03 | ||||
600698 | *ST天雁 | 2.980 | 2.890 | 2.910 | 2019-12-0315:00:00 | ||||
603167 | 渤海轮渡 | 9.830 | 9.580 | 9.600 | 2019-12-0315:00:00 | ||||
002523 | 天桥起重 | 3.140 | 3.050 | 3.070 | 2019-12-0315:00:03 | ||||
600480 | 凌云股份 | 6.130 | 5.960 | 6.000 | 2019-12-0315:00:00 | ||||
000903 | 云内动力 | 2.570 | 2.490 | 2.520 | 2019-12-0315:00:03 | ||||
000058 | 深赛格 | 7.500 | 7.300 | 7.360 | 2019-12-0315:00:03 | ||||
000922 | 佳电股份 | 7.140 | 6.960 | 7.010 | 2019-12-0315:00:03 | ||||
002189 | 中光学 | 19.850 | 19.300 | 19.500 | 2019-12-0315:00:03 | ||||
600178 | 东安动力 | 4.570 | 4.490 | 4.500 | 2019-12-0315:00:00 | ||||
000987 | 越秀金控 | 8.640 | 8.410 | 8.510 | 2019-12-0315:00:03 | ||||
300017 | 网宿科技 | 9.040 | 8.830 | 8.910 | 2019-12-0315:00:03 | ||||
600550 | 保变电气 | 2.980 | 2.940 | 2.940 | 2019-12-0315:00:00 | ||||
600588 | 用友网络 | 28.150 | 27.670 | 27.780 | 2019-12-0315:00:00 | ||||
600148 | 长春一东 | 12.820 | 12.630 | 12.660 | 2019-12-0315:00:00 | ||||
000519 | 中兵红箭 | 7.350 | 7.250 | 7.260 | 2019-12-0315:00:03 | ||||
000400 | 许继电气 | 9.820 | 9.640 | 9.700 | 2019-12-0315:00:03 | ||||
000736 | 中交地产 | 6.580 | 6.530 | 6.500 | 2019-12-0315:00:03 | ||||
000059 | 华锦股份 | 5.830 | 5.740 | 5.760 | 2019-12-0315:00:03 | ||||
600967 | 内蒙一机 | 10.110 | 10.000 | 9.990 | 2019-12-0315:00:00 | ||||
601628 | 中国人寿 | 33.040 | 32.870 | 32.700 | 2019-12-0315:00:00 | ||||
000550 | 江铃汽车 | 14.390 | 14.220 | 14.250 | 2019-12-0315:00:03 | ||||
002134 | 天津普林 | 9.260 | 9.110 | 9.180 | 2019-12-0315:00:03 | ||||
600320 | 振华重工 | 3.480 | 3.440 | 3.450 | 2019-12-0315:00:00 | ||||
300310 | 宜通世纪 | 5.060 | 4.970 | 5.020 | 2019-12-0315:00:03 | ||||
000065 | 北方国际 | 8.020 | 7.900 | 7.960 | 2019-12-0315:00:03 | ||||
601166 | 兴业银行 | 19.060 | 18.840 | 18.920 | 2019-12-0315:00:00 | ||||
002265 | 西仪股份 | 8.330 | 8.260 | 8.270 | 2019-12-0315:00:03 | ||||
600125 | 铁龙物流 | 5.670 | 5.610 | 5.630 | 2019-12-0315:00:00 | ||||
600705 | 中航资本 | 4.530 | 4.520 | 4.500 | 2019-12-0315:00:00 | ||||
600262 | 北方股份 | 17.900 | 17.650 | 17.800 | 2019-12-0315:00:00 | ||||
600082 | 海泰发展 | 3.780 | 3.760 | 3.760 | 2019-12-0315:00:00 | ||||
002024 | 苏宁易购 | 9.930 | 9.870 | 9.880 | 2019-12-0315:00:03 | ||||
600184 | 光电股份 | 10.750 | 10.700 | 10.700 | 2019-12-0315:00:15 | ||||
601688 | 华泰证券 | 17.460 | 17.280 | 17.380 | 2019-12-0315:00:00 | ||||
600150 | 中国船舶 | 19.960 | 19.950 | 19.870 | 2019-12-0315:00:00 | ||||
000425 | 徐工机械 | 4.610 | 4.590 | 4.590 | 2019-12-0315:00:03 | ||||
000538 | 云南白药 | 86.750 | 86.330 | 86.380 | 2019-12-0315:00:03 | ||||
600995 | 文山电力 | 7.430 | 7.350 | 7.400 | 2019-12-0315:00:00 | ||||
601857 | 中国石油 | 5.580 | 5.570 | 5.560 | 2019-12-0315:00:00 | ||||
601333 | 广深铁路 | 2.970 | 2.950 | 2.960 | 2019-12-0315:00:00 | ||||
600495 | 晋西车轴 | 4.080 | 4.060 | 4.070 | 2019-12-0315:00:00 | ||||
603712 | 七一二 | 20.970 | 20.820 | 20.920 | 2019-12-0315:00:00 | ||||
002423 | 中粮资本 | 9.090 | 9.030 | 9.070 | 2019-12-0315:00:03 | ||||
000750 | 国海证券 | 4.660 | 4.620 | 4.650 | 2019-12-0315:00:03 | ||||
600072 | 中船科技 | 13.310 | 13.280 | 13.290 | 2019-12-0315:00:00 | ||||
002246 | 北化股份 | 7.150 | 7.130 | 7.140 | 2019-12-0315:00:03 | ||||
600435 | 北方导航 | 7.860 | 7.850 | 7.850 | 2019-12-0315:00:00 | ||||
601006 | 大秦铁路 | 7.920 | 7.900 | 7.910 | 2019-12-0315:00:00 | ||||
600877 | *ST电能 | 4.900 | 4.850 | 4.900 | 2019-12-0315:00:00 | ||||
002129 | 中环股份 | 10.250 | 10.200 | 10.260 | 2019-12-0315:00:03 | ||||
600737 | 中粮糖业 | 8.100 | 8.100 | 8.110 | 2019-12-0315:00:00 | ||||
002136 | 安纳达 | 7.290 | 7.250 | 7.300 | 2019-12-0315:00:03 | ||||
600050 | 中国联通 | 5.620 | 5.610 | 5.630 | 2019-12-0315:00:00 | ||||
000002 | 万科Ａ | 28.000 | 27.970 | 28.050 | 2019-12-0315:00:03 | ||||
601111 | 中国国航 | 8.550 | 8.520 | 8.570 | 2019-12-0315:00:00 | ||||
002678 | 珠江钢琴 | 7.900 | 7.900 | 7.920 | 2019-12-0315:00:03 | ||||
600727 | 鲁北化工 | 6.750 | 6.700 | 6.770 | 2019-12-0315:00:00 | ||||
601800 | 中国交建 | 8.870 | 8.820 | 8.900 | 2019-12-0315:00:00 | ||||
600685 | 中船防务 | 14.410 | 14.470 | 14.460 | 2019-12-0315:00:15 | ||||
600028 | 中国石化 | 4.930 | 4.950 | 4.950 | 2019-12-0315:00:00 | ||||
002417 | 深南股份 | 7.130 | 7.080 | 7.170 | 2019-12-0315:00:03 | ||||
601611 | 中国核建 | 6.930 | 6.880 | 6.970 | 2019-12-0315:00:00 | ||||
600115 | 东方航空 | 5.110 | 5.120 | 5.140 | 2019-12-0315:00:00 | ||||
000930 | 中粮科技 | 6.240 | 6.280 | 6.290 | 2019-12-0315:00:03 | ||||
300287 | 飞利信 | 3.710 | 3.710 | 3.740 | 2019-12-0315:00:03 | ||||
600664 | 哈药股份 | 3.660 | 3.700 | 3.700 | 2019-12-0315:00:00 | ||||
000031 | 大悦城 | 6.910 | 6.960 | 7.000 | 2019-12-0315:00:03 | ||||
600267 | 海正药业 | 10.170 | 10.320 | 10.370 | 2019-12-0315:00:00 | ||||
600406 | 国电南瑞 | 22.460 | 22.900 | 23.000 | 2019-12-0315:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉