2019年12月03日白酒股价格是多少？股长亭为您提白酒股行情一览：
今日白酒概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000596 | 古井贡酒 | 113.900 | 3.470 | 3.142% | 2019-12-0315:00:03 | ||||
002304 | 洋河股份 | 99.720 | 0.820 | 0.829% | 2019-12-0315:00:03 | ||||
000860 | 顺鑫农业 | 49.400 | 0.320 | 0.652% | 2019-12-0315:00:03 | ||||
600197 | 伊力特 | 14.920 | 0.070 | 0.471% | 2019-12-0315:00:00 | ||||
600199 | 金种子酒 | 5.650 | 0.010 | 0.177% | 2019-12-0315:00:00 | ||||
603198 | 迎驾贡酒 | 19.960 | 0.010 | 0.050% | 2019-12-0315:00:00 | ||||
600771 | 广誉远 | 15.000 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-12-0315:00:03 | ||||
600696 | ST岩石 | 12.970 | -0.010 | -0.077% | 2019-12-0315:00:15 | ||||
600779 | 水井坊 | 57.260 | -0.080 | -0.140% | 2019-12-0315:00:00 | ||||
600809 | 山西汾酒 | 88.180 | -0.140 | -0.159% | 2019-12-0315:00:00 | ||||
002646 | 青青稞酒 | 10.040 | -0.020 | -0.199% | 2019-12-0315:00:03 | ||||
600559 | 老白干酒 | 10.940 | -0.030 | -0.273% | 2019-12-0315:00:00 | ||||
600702 | 舍得酒业 | 28.920 | -0.110 | -0.379% | 2019-12-0315:00:00 | ||||
603919 | 金徽酒 | 16.930 | -0.070 | -0.412% | 2019-12-0315:00:00 | ||||
000799 | 酒鬼酒 | 37.270 | -0.230 | -0.613% | 2019-12-0315:00:03 | ||||
000858 | 五粮液 | 126.040 | -0.960 | -0.756% | 2019-12-0315:00:03 | ||||
603369 | 今世缘 | 30.310 | -0.270 | -0.883% | 2019-12-0315:00:00 | ||||
603589 | 口子窖 | 53.420 | -0.670 | -1.239% | 2019-12-0315:00:00 | ||||
600519 | 贵州茅台 | 1118.000 | -15.000 | -1.324% | 2019-12-0315:00:00 | ||||
000568 | 泸州老窖 | 80.360 | -1.380 | -1.688% | 2019-12-0315:00:03 | ||||
600381 | 青海春天 | 5.460 | -0.300 | -5.208% | 2019-12-0315:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉