今日独角兽概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002712

思美传媒

7.440

0.650

9.573%

2019-12-0315:00:03

002137

麦达数字

6.900

0.300

4.545%

2019-12-0315:00:03

002249

大洋电机

3.700

0.140

3.933%

2019-12-0315:00:03

300081

恒信东方

9.970

0.330

3.423%

2019-12-0315:00:03

002405

四维图新

16.790

0.540

3.323%

2019-12-0315:00:03

300390

天华超净

5.690

0.170

3.080%

2019-12-0315:00:03

300195

长荣股份

6.770

0.190

2.888%

2019-12-0315:00:03

300603

立昂技术

17.820

0.500

2.887%

2019-12-0315:00:03

300100

双林股份

5.780

0.140

2.482%

2019-12-0315:00:03

000532

华金资本

11.770

0.260

2.259%

2019-12-0315:00:03

002274

华昌化工

6.020

0.130

2.207%

2019-12-0315:00:03

300071

华谊嘉信

2.350

0.050

2.174%

2019-12-0315:00:03

002126

银轮股份

7.000

0.140

2.041%

2019-12-0315:00:03

600335

国机汽车

5.610

0.110

2.000%

2019-12-0315:00:00

002488

金固股份

7.150

0.140

1.997%

2019-12-0315:00:03

300367

东方网力

4.260

0.080

1.914%

2019-12-0315:00:03

002316

亚联发展

7.810

0.130

1.693%

2019-12-0315:00:03

600466

蓝光发展

6.930

0.110

1.613%

2019-12-0315:00:00

000987

越秀金控

8.640

0.130

1.528%

2019-12-0315:00:03

002181

粤传媒

4.750

0.070

1.496%

2019-12-0315:00:03

000555

神州信息

12.590

0.160

1.287%

2019-12-0315:00:03

300181

佐力药业

4.840

0.060

1.255%

2019-12-0315:00:03

300462

华铭智能

22.040

0.270

1.240%

2019-12-0315:00:03

600229

城市传媒

6.740

0.080

1.201%

2019-12-0315:00:00

300213

佳讯飞鸿

6.240

0.070

1.135%

2019-12-0315:00:03

000821

京山轻机

6.310

0.070

1.122%

2019-12-0315:00:03

002769

普路通

8.450

0.090

1.077%

2019-12-0315:00:03

300479

神思电子

14.280

0.150

1.062%

2019-12-0315:00:03

603259

药明康德

88.780

0.900

1.024%

2019-12-0315:00:00

603017

中衡设计

10.090

0.100

1.001%

2019-12-0315:00:00

002670

国盛金控

11.130

0.100

0.907%

2019-12-0315:00:03

000989

九芝堂

8.040

0.070

0.878%

2019-12-0315:00:03

300020

银江股份

8.210

0.070

0.860%

2019-12-0315:00:03

603019

中科曙光

34.000

0.280

0.830%

2019-12-0315:00:00

300465

高伟达

8.800

0.070

0.802%

2019-12-0315:00:03

002354

天神娱乐

2.610

0.020

0.772%

2019-12-0315:00:03

002581

未名医药

6.570

0.050

0.767%

2019-12-0315:00:03

300171

东富龙

6.950

0.050

0.725%

2019-12-0315:00:03

002418

康盛股份

2.880

0.020

0.699%

2019-12-0315:00:03

600895

张江高科

14.500

0.100

0.694%

2019-12-0315:00:00

000521

长虹美菱

3.300

0.020

0.610%

2019-12-0315:00:03

300324

旋极信息

5.080

0.030

0.594%

2019-12-0315:00:03

600386

北巴传媒

3.530

0.020

0.570%

2019-12-0315:00:00

600736

苏州高新

5.360

0.030

0.563%

2019-12-0315:00:00

002699

美盛文化

5.560

0.030

0.542%

2019-12-0315:00:03

600220

江苏阳光

2.140

0.010

0.469%

2019-12-0315:00:00

600635

大众公用

4.540

0.020

0.442%

2019-12-0315:00:00

300184

力源信息

7.210

0.030

0.418%

2019-12-0315:00:03

601138

工业富联

17.090

0.070

0.411%

2019-12-0315:00:00

600187

国中水务

2.500

0.010

0.402%

2019-12-0315:00:15

600577

精达股份

2.720

0.010

0.369%

2019-12-0315:00:00

601811

新华文轩

12.090

0.040

0.332%

2019-12-0315:00:00

002491

通鼎互联

6.790

0.020

0.295%

2019-12-0315:00:03

600446

金证股份

19.110

0.050

0.262%

2019-12-0315:00:00

300148

天舟文化

3.960

0.010

0.253%

2019-12-0315:00:03

000046

泛海控股

4.230

0.010

0.237%

2019-12-0315:00:03

603366

日出东方

4.240

0.010

0.236%

2019-12-0315:00:00

600728

佳都科技

8.900

0.020

0.225%

2019-12-0315:00:00

300588

熙菱信息

9.760

0.020

0.205%

2019-12-0315:00:03

002177

御银股份

5.320

0.010

0.188%

2019-12-0315:00:03

000936

华西股份

6.170

0.010

0.162%

2019-12-0315:00:03

002782

可立克

10.070

0.010

0.099%

2019-12-0315:00:03

600400

红豆股份

3.250

0.000

0.000%

2019-12-0315:00:00

600538

国发股份

4.460

0.000

0.000%

2019-12-0315:00:00

600825

新华传媒

4.970

0.000

0.000%

2019-12-0315:00:00

000007

全新好

9.770

0.000

0.000%

2019-12-0315:00:03

000652

泰达股份

3.370

0.000

0.000%

2019-12-0315:00:03

000793

华闻集团

2.900

0.000

0.000%

2019-12-0315:00:03

000829

天音控股

5.830

0.000

0.000%

2019-12-0315:00:03

002226

江南化工

5.090

0.000

0.000%

2019-12-0315:00:03

002367

康力电梯

6.970

0.000

0.000%

2019-12-0315:00:03

002441

众业达

6.780

0.000

0.000%

2019-12-0315:00:03

300612

宣亚国际

16.200

0.000

0.000%

2019-12-0315:00:03

300760

迈瑞医疗

180.030

-0.320

-0.177%

2019-12-0315:00:03

601801

皖新传媒

5.210

-0.010

-0.192%

2019-12-0315:00:00

002266

浙富控股

4.110

-0.010

-0.243%

2019-12-0315:00:03

002141

贤丰控股

3.850

-0.010

-0.259%

2019-12-0315:00:03

600208

新湖中宝

3.710

-0.010

-0.269%

2019-12-0315:00:00

002429

兆驰股份

2.890

-0.010

-0.345%

2019-12-0315:00:03

002452

长高集团

4.750

-0.020

-0.419%

2019-12-0315:00:03

002208

合肥城建

6.500

-0.030

-0.459%

2019-12-0315:00:03

002444

巨星科技

9.760

-0.050

-0.510%

2019-12-0315:00:03

300300

汉鼎宇佑

9.500

-0.050

-0.524%

2019-12-0315:00:03

002407

多氟多

11.750

-0.070

-0.592%

2019-12-0315:00:03

000810

创维数字

10.430

-0.070

-0.667%

2019-12-0315:00:03

600226

瀚叶股份

2.860

-0.020

-0.694%

2019-12-0315:00:00

300311

任子行

8.760

-0.070

-0.793%

2019-12-0315:00:03

300750

宁德时代

86.400

-0.700

-0.804%

2019-12-0315:00:03

300701

森霸传感

24.560

-0.200

-0.808%

2019-12-0315:00:03

603533

掌阅科技

16.450

-0.150

-0.904%

2019-12-0315:00:00

002230

科大讯飞

32.660

-0.300

-0.910%

2019-12-0315:00:03

600380

健康元

9.420

-0.090

-0.946%

2019-12-0315:00:00

002174

游族网络

15.900

-0.160

-0.996%

2019-12-0315:00:03

600571

信雅达

8.910

-0.120

-1.329%

2019-12-0315:00:00

600869

智慧能源

5.010

-0.070

-1.378%

2019-12-0315:00:00

603828

柯利达

5.110

-0.090

-1.731%

2019-12-0315:00:00

600070

浙江富润

9.410

-0.170

-1.775%

2019-12-0315:00:00

300418

昆仑万维

14.200

-0.260

-1.798%

2019-12-0315:00:03

300494

盛天网络

14.340

-0.270

-1.848%

2019-12-0315:00:03

300221

银禧科技

6.080

-0.120

-1.935%

2019-12-0315:00:03