今日迪士尼概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002161

远望谷

9.130

8.910

8.960

2019-12-0315:00:03

002269

美邦服饰

1.940

1.910

1.910

2019-12-0315:00:03

600818

中路股份

12.690

12.500

12.520

2019-12-0315:00:00

002613

北玻股份

2.650

2.610

2.620

2019-12-0315:00:03

600284

浦东建设

6.250

6.220

6.190

2019-12-0315:00:00

002153

石基信息

35.980

35.910

35.650

2019-12-0315:00:03

300146

汤臣倍健

14.530

14.410

14.400

2019-12-0315:00:03

600692

亚通股份

6.030

5.970

5.980

2019-12-0315:00:00

600754

锦江酒店

24.680

24.300

24.490

2019-12-0315:00:00

600826

兰生股份

10.810

10.650

10.730

2019-12-0315:00:00

600676

交运股份

4.230

4.200

4.200

2019-12-0315:00:00

600895

张江高科

14.500

14.400

14.400

2019-12-0315:00:00

600838

上海九百

5.960

5.900

5.920

2019-12-0315:00:00

600629

华建集团

8.350

8.230

8.300

2019-12-0315:00:00

600630

龙头股份

6.890

6.810

6.850

2019-12-0315:00:15

002699

美盛文化

5.560

5.500

5.530

2019-12-0315:00:03

002184

海得控制

9.820

9.660

9.770

2019-12-0315:00:03

600675

中华企业

4.330

4.290

4.310

2019-12-0315:00:00

300272

开能健康

4.470

4.430

4.450

2019-12-0315:00:03

300329

海伦钢琴

7.580

7.490

7.550

2019-12-0315:00:03

002609

捷顺科技

8.250

8.200

8.220

2019-12-0315:00:03

002348

高乐股份

3.160

3.140

3.150

2019-12-0315:00:03

002176

江特电机

3.240

3.200

3.230

2019-12-0315:00:03

600662

强生控股

4.490

4.480

4.480

2019-12-0315:00:00

603008

喜临门

14.940

14.880

14.910

2019-12-0315:00:00

600448

华纺股份

5.010

5.000

5.000

2019-12-0315:00:00

002375

亚厦股份

5.570

5.550

5.560

2019-12-0315:00:03

600637

东方明珠

8.840

8.800

8.830

2019-12-0315:00:00

600650

锦江投资

9.700

9.650

9.690

2019-12-0315:00:00

600170

上海建工

3.460

3.460

3.460

2019-12-0315:00:00

600611

大众交通

3.950

3.950

3.950

2019-12-0315:00:00

600820

隧道股份

5.870

5.830

5.870

2019-12-0315:00:00

600834

申通地铁

6.650

6.630

6.650

2019-12-0315:00:00

600836

界龙实业

4.330

4.310

4.330

2019-12-0315:00:00

002293

罗莱生活

8.630

8.600

8.630

2019-12-0315:00:03

002345

潮宏基

3.880

3.850

3.880

2019-12-0315:00:03

600827

百联股份

8.790

8.810

8.800

2019-12-0315:00:00

002615

哈尔斯

5.260

5.230

5.270

2019-12-0315:00:03

300172

中电环保

4.990

4.970

5.000

2019-12-0315:00:03

300232

洲明科技

8.080

8.050

8.100

2019-12-0315:00:03

600655

豫园股份

7.500

7.480

7.520

2019-12-0315:00:00

002875

安奈儿

14.580

14.530

14.620

2019-12-0315:00:03

002162

悦心健康

3.370

3.370

3.380

2019-12-0315:00:03

600009

上海机场

75.460

75.900

75.900

2019-12-0315:00:00

600115

东方航空

5.110

5.120

5.140

2019-12-0315:00:00

002431

棕榈股份

3.000

2.990

3.020

2019-12-0315:00:03

002243

通产丽星

14.080

14.030

14.240

2019-12-0315:00:03