以下是股长亭为您提供的今日白酒股价实时行情，白酒股一览：
今日白酒概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000596 | 古井贡酒 | 113.900 | 110.090 | 110.430 | 2019-12-0315:00:03 | ||||
002304 | 洋河股份 | 99.720 | 98.930 | 98.900 | 2019-12-0315:00:03 | ||||
000860 | 顺鑫农业 | 49.400 | 49.040 | 49.080 | 2019-12-0315:00:03 | ||||
600197 | 伊力特 | 14.920 | 14.800 | 14.850 | 2019-12-0315:00:00 | ||||
600199 | 金种子酒 | 5.650 | 5.620 | 5.640 | 2019-12-0315:00:00 | ||||
603198 | 迎驾贡酒 | 19.960 | 19.900 | 19.950 | 2019-12-0315:00:00 | ||||
600771 | 广誉远 | 15.000 | 14.910 | 15.000 | 2019-12-0315:00:00 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 7.470 | 2019-12-0315:00:03 | ||||
600696 | ST岩石 | 12.970 | 13.060 | 12.980 | 2019-12-0315:00:15 | ||||
600779 | 水井坊 | 57.260 | 57.700 | 57.340 | 2019-12-0315:00:00 | ||||
600809 | 山西汾酒 | 88.180 | 88.630 | 88.320 | 2019-12-0315:00:00 | ||||
002646 | 青青稞酒 | 10.040 | 10.060 | 10.060 | 2019-12-0315:00:03 | ||||
600559 | 老白干酒 | 10.940 | 10.950 | 10.970 | 2019-12-0315:00:00 | ||||
600702 | 舍得酒业 | 28.920 | 29.000 | 29.030 | 2019-12-0315:00:00 | ||||
603919 | 金徽酒 | 16.930 | 16.860 | 17.000 | 2019-12-0315:00:00 | ||||
000799 | 酒鬼酒 | 37.270 | 37.240 | 37.500 | 2019-12-0315:00:03 | ||||
000858 | 五粮液 | 126.040 | 126.360 | 127.000 | 2019-12-0315:00:03 | ||||
603369 | 今世缘 | 30.310 | 30.340 | 30.580 | 2019-12-0315:00:00 | ||||
603589 | 口子窖 | 53.420 | 53.690 | 54.090 | 2019-12-0315:00:00 | ||||
600519 | 贵州茅台 | 1118.000 | 1133.000 | 1133.000 | 2019-12-0315:00:00 | ||||
000568 | 泸州老窖 | 80.360 | 81.580 | 81.740 | 2019-12-0315:00:03 | ||||
600381 | 青海春天 | 5.460 | 5.500 | 5.760 | 2019-12-0315:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉