今日量子通信概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002335

科华恒盛

15.890

15.120

15.170

2019-12-0315:00:03

002369

卓翼科技

9.080

8.790

8.810

2019-12-0315:00:03

002089

*ST新海

1.710

1.630

1.660

2019-12-0315:00:03

002446

盛路通信

10.120

9.760

9.840

2019-12-0315:00:03

002359

*ST北讯

1.860

1.790

1.810

2019-12-0315:00:03

600990

四创电子

43.060

42.020

42.030

2019-12-0315:00:00

002126

银轮股份

7.000

6.790

6.860

2019-12-0315:00:03

002115

三维通信

8.430

8.210

8.310

2019-12-0315:00:03

000555

神州信息

12.590

12.300

12.430

2019-12-0315:00:03

300620

光库科技

37.650

38.340

37.200

2019-12-0315:00:03

603660

苏州科达

10.200

10.010

10.080

2019-12-0315:00:00

300008

天海防务

2.870

2.850

2.840

2019-12-0315:00:03

600764

中国海防

26.060

25.600

25.800

2019-12-0315:00:15

002281

光迅科技

28.750

28.400

28.510

2019-12-0315:00:03

600260

凯乐科技

12.410

12.230

12.310

2019-12-0315:00:15

300768

迪普科技

33.640

33.480

33.400

2019-12-0315:00:03

002222

福晶科技

11.310

11.160

11.230

2019-12-0315:00:03

000988

华工科技

18.730

18.650

18.600

2019-12-0315:00:03

000839

中信国安

3.400

3.350

3.380

2019-12-0315:00:03

600120

浙江东方

8.130

8.020

8.110

2019-12-0315:00:00

600770

综艺股份

5.050

4.960

5.040

2019-12-0315:00:00

300297

蓝盾股份

5.360

5.300

5.350

2019-12-0315:00:03

002224

三力士

5.670

5.570

5.660

2019-12-0315:00:03

600973

宝胜股份

3.650

3.650

3.650

2019-12-0315:00:00

600522

中天科技

8.040

8.020

8.050

2019-12-0315:00:00

300502

新易盛

37.520

36.800

37.580

2019-12-0315:00:03

600340

华夏幸福

27.760

27.740

27.910

2019-12-0315:00:00

600487

亨通光电

15.210

15.260

15.340

2019-12-0315:00:00

600105

永鼎股份

4.380

4.390

4.460

2019-12-0315:00:00

600468

百利电气

3.440

3.600

3.590

2019-12-0315:00:00