今日工业4.0概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000651

格力电器

60.800

60.000

57.710

2019-12-0315:00:03

603283

赛腾股份

27.640

26.000

26.250

2019-12-0315:00:00

002547

春兴精工

8.100

7.700

7.790

2019-12-0315:00:03

300458

全志科技

28.920

27.650

27.850

2019-12-0315:00:03

002892

科力尔

26.720

25.580

25.790

2019-12-0315:00:03

002303

美盈森

5.110

4.900

4.940

2019-12-0315:00:03

603166

福达股份

5.360

5.170

5.190

2019-12-0315:00:00

600701

*ST工新

1.910

1.830

1.850

2019-12-0315:00:00

603496

恒为科技

20.710

19.940

20.090

2019-12-0315:00:00

603203

快克股份

23.150

23.190

22.500

2019-12-0315:00:00

002559

亚威股份

5.120

4.980

4.990

2019-12-0315:00:03

603859

能科股份

22.690

21.850

22.120

2019-12-0315:00:00

300114

中航电测

10.910

10.610

10.660

2019-12-0315:00:03

300354

东华测试

11.500

11.240

11.240

2019-12-0315:00:03

002577

雷柏科技

10.890

10.520

10.650

2019-12-0315:00:03

002426

胜利精密

2.300

2.240

2.250

2019-12-0315:00:03

600839

四川长虹

2.770

2.700

2.710

2019-12-0315:00:00

603895

天永智能

23.210

22.420

22.710

2019-12-0315:00:00

600846

同济科技

8.850

8.610

8.660

2019-12-0315:00:00

603767

中马传动

7.020

6.870

6.870

2019-12-0315:00:00

002347

泰尔股份

4.350

4.260

4.260

2019-12-0315:00:03

300742

越博动力

20.270

19.460

19.860

2019-12-0315:00:03

000760

*ST斯太

1.540

1.500

1.510

2019-12-0315:00:03

002334

英威腾

4.180

4.070

4.100

2019-12-0315:00:03

300097

智云股份

8.060

7.890

7.930

2019-12-0315:00:03

601233

桐昆股份

12.800

12.600

12.600

2019-12-0315:00:00

000100

TCL集团

3.840

3.760

3.780

2019-12-0315:00:03

000559

万向钱潮

5.170

5.090

5.090

2019-12-0315:00:03

603960

克来机电

29.700

29.670

29.250

2019-12-0315:00:00

002241

歌尔股份

19.830

19.360

19.530

2019-12-0315:00:03

002079

苏州固锝

8.020

7.770

7.900

2019-12-0315:00:03

603015

弘讯科技

6.020

5.910

5.930

2019-12-0315:00:00

002541

鸿路钢构

10.080

9.800

9.930

2019-12-0315:00:03

300543

朗科智能

21.450

21.260

21.140

2019-12-0315:00:03

600172

黄河旋风

2.790

2.740

2.750

2019-12-0315:00:00

603662

柯力传感

44.630

43.600

44.000

2019-12-0315:00:00

000584

哈工智能

5.960

5.860

5.880

2019-12-0315:00:03

603338

浙江鼎力

67.300

65.940

66.450

2019-12-0315:00:00

603728

鸣志电器

10.400

10.230

10.270

2019-12-0315:00:00

002747

埃斯顿

9.680

9.510

9.560

2019-12-0315:00:03

603011

合锻智能

4.860

4.760

4.800

2019-12-0315:00:00

000887

中鼎股份

8.160

8.000

8.060

2019-12-0315:00:03

300378

鼎捷软件

13.970

13.790

13.800

2019-12-0315:00:03

002535

林州重机

2.630

2.560

2.600

2019-12-0315:00:03

000821

京山轻机

6.310

6.240

6.240

2019-12-0315:00:03

300420

五洋停车

5.440

5.300

5.380

2019-12-0315:00:03

002877

智能自控

7.690

7.550

7.610

2019-12-0315:00:03

300730

科创信息

13.480

13.390

13.340

2019-12-0315:00:03

600422

昆药集团

10.250

10.160

10.150

2019-12-0315:00:00

002685

华东重机

6.670

6.770

6.610

2019-12-0315:00:03

300281

金明精机

5.720

5.600

5.670

2019-12-0315:00:03

300201

海伦哲

3.460

3.410

3.430

2019-12-0315:00:03

300607

拓斯达

39.940

39.510

39.600

2019-12-0315:00:03

002823

凯中精密

8.760

8.680

8.690

2019-12-0315:00:03

300161

华中数控

13.940

13.800

13.830

2019-12-0315:00:03

603416

信捷电气

25.590

25.320

25.390

2019-12-0315:00:00

603486

科沃斯

19.070

18.940

18.930

2019-12-0315:00:00

300461

田中精机

16.610

16.490

16.490

2019-12-0315:00:03

300171

东富龙

6.950

6.860

6.900

2019-12-0315:00:03

300466

赛摩电气

5.630

5.560

5.590

2019-12-0315:00:03

000988

华工科技

18.730

18.650

18.600

2019-12-0315:00:03

000599

青岛双星

4.490

4.440

4.460

2019-12-0315:00:03

300580

贝斯特

13.890

13.800

13.800

2019-12-0315:00:03

300667

必创科技

26.900

26.550

26.730

2019-12-0315:00:03

300486

东杰智能

20.100

19.980

19.980

2019-12-0315:00:03

002816

和科达

20.170

19.530

20.050

2019-12-0315:00:03

603499

翔港科技

13.720

13.640

13.640

2019-12-0315:00:00

603687

大胜达

15.590

15.160

15.500

2019-12-0315:00:00

300484

蓝海华腾

9.050

8.800

9.000

2019-12-0315:00:03

300278

华昌达

3.820

3.760

3.800

2019-12-0315:00:03

002184

海得控制

9.820

9.660

9.770

2019-12-0315:00:03

002228

合兴包装

3.930

3.900

3.910

2019-12-0315:00:03

603308

应流股份

11.900

11.790

11.840

2019-12-0315:00:00

300353

东土科技

11.910

11.800

11.850

2019-12-0315:00:03

000157

中联重科

5.990

5.930

5.960

2019-12-0315:00:03

300173

智慧松德

4.460

4.420

4.440

2019-12-0315:00:03

600805

悦达投资

4.730

4.710

4.710

2019-12-0315:00:00

601138

工业富联

17.090

16.930

17.020

2019-12-0315:00:00

002527

新时达

4.930

4.890

4.910

2019-12-0315:00:03

603667

五洲新春

7.880

7.750

7.850

2019-12-0315:00:00

000063

中兴通讯

30.670

30.410

30.570

2019-12-0315:00:03

300508

维宏股份

24.970

24.850

24.890

2019-12-0315:00:03

300276

三丰智能

7.370

7.360

7.350

2019-12-0315:00:03

300293

蓝英装备

7.470

7.550

7.450

2019-12-0315:00:03

300616

尚品宅配

67.900

66.970

67.720

2019-12-0315:00:03

300297

蓝盾股份

5.360

5.300

5.350

2019-12-0315:00:03

002520

日发精机

6.250

6.210

6.240

2019-12-0315:00:03

002903

宇环数控

13.030

12.870

13.010

2019-12-0315:00:03

601882

海天精工

6.980

6.930

6.970

2019-12-0315:00:00

000726

鲁泰Ａ

8.920

8.850

8.910

2019-12-0315:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-0309:00:00

603337

杰克股份

19.270

19.300

19.270

2019-12-0315:00:00

603656

泰禾光电

14.000

13.960

14.000

2019-12-0315:00:00

002062

宏润建设

3.480

3.420

3.480

2019-12-0315:00:03

002139

拓邦股份

5.060

5.020

5.060

2019-12-0315:00:03

002367

康力电梯

6.970

7.030

6.970

2019-12-0315:00:03

002441

众业达

6.780

6.750

6.780

2019-12-0315:00:03

603131

上海沪工

12.760

12.610

12.790

2019-12-0315:00:00

002722

金轮股份

14.690

14.610

14.730

2019-12-0315:00:03

603901

永创智能

10.420

10.370

10.450

2019-12-0315:00:00