今日国资改革概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600213

亚星客车

8.360

7.540

7.600

2019-12-0315:00:00

600812

华北制药

7.540

7.010

7.050

2019-12-0315:00:00

601965

中国汽研

7.610

7.200

7.200

2019-12-0315:00:00

000651

格力电器

60.800

60.000

57.710

2019-12-0315:00:03

600218

全柴动力

10.780

10.200

10.250

2019-12-0315:00:00

600225

天津松江

3.020

2.880

2.880

2019-12-0315:00:00

000927

一汽夏利

3.750

3.590

3.580

2019-12-0315:00:03

603069

海汽集团

8.280

7.890

7.910

2019-12-0315:00:00

600686

金龙汽车

6.920

6.630

6.630

2019-12-0315:00:00

000021

深科技

10.030

9.550

9.620

2019-12-0315:00:03

600894

广日股份

7.180

6.890

6.890

2019-12-0315:00:00

600203

福日电子

6.040

5.810

5.810

2019-12-0315:00:00

600791

京能置业

3.860

3.730

3.730

2019-12-0315:00:00

002507

涪陵榨菜

25.460

24.690

24.610

2019-12-0315:00:03

000636

风华高科

14.400

13.810

13.960

2019-12-0315:00:03

600835

上海机电

15.770

15.300

15.350

2019-12-0315:00:00

000973

佛塑科技

4.640

4.500

4.520

2019-12-0315:00:03

300188

美亚柏科

15.760

15.290

15.360

2019-12-0315:00:03

600602

云赛智联

8.080

7.920

7.880

2019-12-0315:00:00

600259

广晟有色

29.960

29.300

29.250

2019-12-0315:00:00

000045

深纺织Ａ

7.180

6.990

7.010

2019-12-0315:00:03

601238

广汽集团

11.880

11.560

11.600

2019-12-0315:00:00

002827

高争民爆

8.950

8.760

8.740

2019-12-0315:00:03

600230

沧州大化

9.420

9.100

9.200

2019-12-0315:00:00

600511

国药股份

24.740

24.180

24.170

2019-12-0315:00:00

002523

天桥起重

3.140

3.050

3.070

2019-12-0315:00:03

000532

华金资本

11.770

11.330

11.510

2019-12-0315:00:03

600839

四川长虹

2.770

2.700

2.710

2019-12-0315:00:00

600802

福建水泥

7.740

7.550

7.590

2019-12-0315:00:00

600558

大西洋

3.110

3.050

3.050

2019-12-0315:00:00

600548

深高速

11.110

10.870

10.900

2019-12-0315:00:00

600841

上柴股份

6.910

6.760

6.780

2019-12-0315:00:00

000058

深赛格

7.500

7.300

7.360

2019-12-0315:00:03

002396

星网锐捷

31.860

31.190

31.280

2019-12-0315:00:03

600081

东风科技

10.550

10.210

10.360

2019-12-0315:00:00

600619

海立股份

8.020

7.850

7.880

2019-12-0315:00:00

600726

*ST华源

1.730

1.690

1.700

2019-12-0315:00:00

600179

ST安通

5.470

5.360

5.380

2019-12-0315:00:00

600622

光大嘉宝

3.700

3.630

3.640

2019-12-0315:00:00

002238

天威视讯

7.480

7.330

7.360

2019-12-0315:00:03

000831

五矿稀土

11.370

11.240

11.190

2019-12-0315:00:03

600970

中材国际

6.350

6.220

6.250

2019-12-0315:00:00

600775

南京熊猫

9.730

9.530

9.580

2019-12-0315:00:00

002461

珠江啤酒

7.190

7.120

7.080

2019-12-0315:00:03

600004

白云机场

17.070

16.810

16.810

2019-12-0315:00:15

300034

钢研高纳

15.100

14.970

14.870

2019-12-0315:00:03

000987

越秀金控

8.640

8.410

8.510

2019-12-0315:00:03

600810

神马股份

7.410

7.280

7.300

2019-12-0315:00:00

600469

风神股份

4.730

4.660

4.660

2019-12-0315:00:00

002181

粤传媒

4.750

4.670

4.680

2019-12-0315:00:03

300212

易华录

30.850

30.420

30.400

2019-12-0315:00:03

600612

老凤祥

49.090

48.180

48.380

2019-12-0315:00:00

600604

市北高新

7.950

7.800

7.840

2019-12-0315:00:00

600999

招商证券

16.770

16.460

16.540

2019-12-0315:00:00

600096

云天化

5.110

5.040

5.040

2019-12-0315:00:00

002564

天沃科技

4.540

4.450

4.480

2019-12-0315:00:03

601717

郑煤机

6.110

6.010

6.030

2019-12-0315:00:00

002297

博云新材

6.140

6.030

6.060

2019-12-0315:00:03

600961

株冶集团

8.480

8.390

8.370

2019-12-0315:00:00

000025

特力Ａ

20.230

19.900

19.970

2019-12-0315:00:03

000066

中国长城

15.170

14.950

14.980

2019-12-0315:00:03

000070

特发信息

10.390

10.180

10.260

2019-12-0315:00:03

600708

光明地产

3.290

3.240

3.250

2019-12-0315:00:15

002128

露天煤业

8.260

8.150

8.160

2019-12-0315:00:03

600058

五矿发展

7.480

7.380

7.390

2019-12-0315:00:00

300330

华虹计通

9.190

9.010

9.080

2019-12-0315:00:03

600161

天坛生物

25.950

25.660

25.650

2019-12-0315:00:00

600597

光明乳业

11.250

11.090

11.120

2019-12-0315:00:15

601068

中铝国际

5.230

5.150

5.170

2019-12-0315:00:00

600313

农发种业

2.730

2.710

2.700

2019-12-0315:00:00

601789

宁波建工

3.640

3.590

3.600

2019-12-0315:00:00

002013

中航机电

6.470

6.470

6.400

2019-12-0315:00:03

002400

省广集团

2.810

2.770

2.780

2019-12-0315:00:03

600129

太极集团

11.570

11.680

11.450

2019-12-0315:00:00

600378

昊华科技

15.480

15.330

15.320

2019-12-0315:00:00

600583

海油工程

7.040

6.950

6.970

2019-12-0315:00:00

601226

华电重工

4.040

4.000

4.000

2019-12-0315:00:00

000028

国药一致

42.700

42.280

42.280

2019-12-0315:00:03

600284

浦东建设

6.250

6.220

6.190

2019-12-0315:00:00

000411

英特集团

11.570

11.400

11.460

2019-12-0315:00:03

000733

振华科技

15.770

15.520

15.620

2019-12-0315:00:03

600459

贵研铂业

13.690

13.520

13.560

2019-12-0315:00:00

000089

深圳机场

9.510

9.410

9.420

2019-12-0315:00:03

600097

开创国际

9.640

9.500

9.550

2019-12-0315:00:00

600621

华鑫股份

13.370

13.130

13.250

2019-12-0315:00:15

600320

振华重工

3.480

3.440

3.450

2019-12-0315:00:00

001896

豫能控股

3.480

3.450

3.450

2019-12-0315:00:03

000019

深粮控股

5.870

5.800

5.820

2019-12-0315:00:03

600616

金枫酒业

4.720

4.680

4.680

2019-12-0315:00:15

601919

中远海控

4.800

4.770

4.760

2019-12-0315:00:00

600692

亚通股份

6.030

5.970

5.980

2019-12-0315:00:00

600195

中牧股份

12.200

12.100

12.100

2019-12-0315:00:00

000565

渝三峡Ａ

4.880

4.810

4.840

2019-12-0315:00:03

600250

南纺股份

6.180

6.090

6.130

2019-12-0315:00:00

601107

四川成渝

3.860

3.820

3.830

2019-12-0315:00:00

600754

锦江酒店

24.680

24.300

24.490

2019-12-0315:00:00

000514

渝开发

3.920

3.860

3.890

2019-12-0315:00:03

000096

广聚能源

10.640

10.600

10.560

2019-12-0315:00:03

600579

克劳斯

6.670

6.600

6.620

2019-12-0315:00:00

600826

兰生股份

10.810

10.650

10.730

2019-12-0315:00:00