融资租赁股有哪些？股长亭为您提供今日融资租赁股价格查询：
今日融资租赁概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600297 | 广汇汽车 | 3.420 | 0.120 | 3.636% | 2019-12-0315:00:00 | ||||
002200 | *ST云投 | 6.790 | 0.200 | 3.035% | 2019-12-0315:00:03 | ||||
300195 | 长荣股份 | 6.770 | 0.190 | 2.888% | 2019-12-0315:00:03 | ||||
002451 | 摩恩电气 | 9.580 | 0.220 | 2.350% | 2019-12-0315:00:03 | ||||
002488 | 金固股份 | 7.150 | 0.140 | 1.997% | 2019-12-0315:00:03 | ||||
000587 | 金洲慈航 | 1.750 | 0.030 | 1.744% | 2019-12-0315:00:03 | ||||
002002 | 鸿达兴业 | 3.980 | 0.060 | 1.531% | 2019-12-0315:00:03 | ||||
000530 | 大冷股份 | 3.720 | 0.050 | 1.362% | 2019-12-0315:00:03 | ||||
300420 | 五洋停车 | 5.440 | 0.060 | 1.115% | 2019-12-0315:00:03 | ||||
000528 | 柳工 | 6.460 | 0.070 | 1.095% | 2019-12-0315:00:03 | ||||
002167 | 东方锆业 | 6.490 | 0.070 | 1.090% | 2019-12-0315:00:03 | ||||
002253 | 川大智胜 | 13.630 | 0.140 | 1.038% | 2019-12-0315:00:03 | ||||
002410 | 广联达 | 32.800 | 0.330 | 1.016% | 2019-12-0315:00:03 | ||||
000056 | 皇庭国际 | 4.050 | 0.040 | 0.998% | 2019-12-0315:00:03 | ||||
000733 | 振华科技 | 15.770 | 0.150 | 0.960% | 2019-12-0315:00:03 | ||||
000415 | 渤海租赁 | 3.500 | 0.030 | 0.865% | 2019-12-0315:00:03 | ||||
601166 | 兴业银行 | 19.060 | 0.140 | 0.740% | 2019-12-0315:00:00 | ||||
002671 | 龙泉股份 | 4.520 | 0.030 | 0.668% | 2019-12-0315:00:03 | ||||
600705 | 中航资本 | 4.530 | 0.030 | 0.667% | 2019-12-0315:00:00 | ||||
600386 | 北巴传媒 | 3.530 | 0.020 | 0.570% | 2019-12-0315:00:00 | ||||
300231 | 银信科技 | 7.280 | 0.040 | 0.552% | 2019-12-0315:00:03 | ||||
300173 | 智慧松德 | 4.460 | 0.020 | 0.450% | 2019-12-0315:00:03 | ||||
002527 | 新时达 | 4.930 | 0.020 | 0.407% | 2019-12-0315:00:03 | ||||
000826 | 启迪环境 | 8.550 | 0.030 | 0.352% | 2019-12-0315:00:03 | ||||
000507 | 珠海港 | 6.120 | 0.020 | 0.328% | 2019-12-0315:00:03 | ||||
600120 | 浙江东方 | 8.130 | 0.020 | 0.247% | 2019-12-0315:00:00 | ||||
000690 | 宝新能源 | 5.690 | 0.010 | 0.176% | 2019-12-0315:00:03 | ||||
000828 | 东莞控股 | 7.830 | 0.010 | 0.128% | 2019-12-0315:00:03 | ||||
600695 | 绿庭投资 | 5.120 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
600834 | 申通地铁 | 6.650 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
603998 | 方盛制药 | 7.510 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
002647 | 仁东控股 | 17.150 | -0.040 | -0.233% | 2019-12-0315:00:03 | ||||
601766 | 中国中车 | 6.880 | -0.020 | -0.290% | 2019-12-0315:00:00 | ||||
300023 | 宝德股份 | 7.040 | -0.030 | -0.424% | 2019-12-0315:00:03 | ||||
300244 | 迪安诊断 | 20.980 | -0.150 | -0.710% | 2019-12-0315:00:03 | ||||
600089 | 特变电工 | 6.450 | -0.050 | -0.769% | 2019-12-0315:00:00 | ||||
600901 | 江苏租赁 | 5.940 | -0.050 | -0.835% | 2019-12-0315:00:00 | ||||
000597 | 东北制药 | 6.750 | -0.080 | -1.171% | 2019-12-0315:00:03 | ||||
603300 | 华铁应急 | 6.100 | -0.080 | -1.294% | 2019-12-0315:00:00 | ||||
002065 | 东华软件 | 9.280 | -0.170 | -1.799% | 2019-12-0315:00:03 | ||||
000488 | 晨鸣纸业 | 4.580 | -0.100 | -2.137% | 2019-12-0315:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉