今日网络营销概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600242

中昌数据

7.190

0.650

9.939%

2019-12-0315:00:00

600734

实达集团

7.180

0.500

7.485%

2019-12-0315:00:00

300343

联创股份

2.770

0.090

3.358%

2019-12-0315:00:03

300766

每日互动

32.230

0.810

2.578%

2019-12-0315:00:03

300071

华谊嘉信

2.350

0.050

2.174%

2019-12-0315:00:03

300392

腾信股份

7.080

0.140

2.017%

2019-12-0315:00:03

002803

吉宏股份

21.880

0.400

1.862%

2019-12-0315:00:03

600130

波导股份

3.550

0.060

1.719%

2019-12-0315:00:00

002606

大连电瓷

5.660

0.080

1.434%

2019-12-0315:00:03

002301

齐心集团

13.000

0.150

1.167%

2019-12-0315:00:03

300242

佳云科技

3.600

0.040

1.124%

2019-12-0315:00:03

300280

紫天科技

15.600

0.170

1.102%

2019-12-0315:00:03

002400

省广集团

2.810

0.030

1.079%

2019-12-0315:00:03

300292

吴通控股

4.970

0.040

0.811%

2019-12-0315:00:03

300785

值得买

104.180

0.580

0.560%

2019-12-0315:00:03

002654

万润科技

3.780

0.020

0.532%

2019-12-0315:00:03

002131

利欧股份

2.270

0.010

0.442%

2019-12-0315:00:03

300058

蓝色光标

5.380

0.020

0.373%

2019-12-0315:00:03

002591

恒大高新

8.240

0.030

0.365%

2019-12-0315:00:03

002663

普邦股份

2.820

0.010

0.356%

2019-12-0315:00:03

002279

久其软件

5.690

0.020

0.353%

2019-12-0315:00:03

603608

天创时尚

6.120

0.020

0.328%

2019-12-0315:00:00

300781

因赛集团

31.600

0.100

0.317%

2019-12-0315:00:03

002235

安妮股份

8.280

0.020

0.242%

2019-12-0315:00:03

002103

广博股份

4.230

0.010

0.237%

2019-12-0315:00:03

002515

金字火腿

5.160

0.010

0.194%

2019-12-0315:00:03

300063

天龙集团

0.000

0.000

0.000%

2019-12-0315:00:03

300612

宣亚国际

16.200

0.000

0.000%

2019-12-0315:00:03

300792

壹网壹创

162.850

-0.230

-0.141%

2019-12-0315:00:03

300464

星徽精密

13.350

-0.040

-0.299%

2019-12-0315:00:03

600986

科达股份

4.670

-0.050

-1.059%

2019-12-0315:00:00

603825

华扬联众

13.570

-0.290

-2.092%

2019-12-0315:00:00

300805

电声股份

26.760

-1.880

-6.564%

2019-12-0315:00:03