福建自贸区股有哪些？股长亭为您提供今日福建自贸区股价格查询：
今日福建自贸区概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600153 | 建发股份 | 8.310 | 8.070 | 8.080 | 2019-12-0315:00:00 | ||||
600802 | 福建水泥 | 7.740 | 7.550 | 7.590 | 2019-12-0315:00:00 | ||||
002098 | 浔兴股份 | 6.260 | 6.130 | 6.160 | 2019-12-0315:00:03 | ||||
002398 | 垒知集团 | 5.470 | 5.400 | 5.410 | 2019-12-0315:00:03 | ||||
000701 | 厦门信达 | 5.110 | 5.040 | 5.060 | 2019-12-0315:00:03 | ||||
002529 | 海源复材 | 5.560 | 5.500 | 5.510 | 2019-12-0315:00:03 | ||||
300051 | 三五互联 | 5.840 | 5.780 | 5.790 | 2019-12-0315:00:03 | ||||
300198 | 纳川股份 | 4.220 | 4.180 | 4.190 | 2019-12-0315:00:03 | ||||
000632 | 三木集团 | 6.420 | 6.310 | 6.380 | 2019-12-0315:00:03 | ||||
000753 | 漳州发展 | 2.820 | 2.810 | 2.810 | 2019-12-0315:00:03 | ||||
600033 | 福建高速 | 3.030 | 3.020 | 3.020 | 2019-12-0315:00:00 | ||||
600057 | 厦门象屿 | 3.960 | 3.950 | 3.950 | 2019-12-0315:00:00 | ||||
000905 | 厦门港务 | 6.860 | 6.820 | 6.850 | 2019-12-0315:00:03 | ||||
600755 | 厦门国贸 | 6.990 | 6.960 | 6.990 | 2019-12-0315:00:15 | ||||
000797 | 中国武夷 | 3.240 | 3.240 | 3.260 | 2019-12-0315:00:03 | ||||
002110 | 三钢闽光 | 8.510 | 8.540 | 8.570 | 2019-12-0315:00:03 | ||||
000592 | 平潭发展 | 2.680 | 2.690 | 2.710 | 2019-12-0315:00:03 | ||||
600815 | *ST厦工 | 3.030 | 3.070 | 3.070 | 2019-12-0315:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉