今日教育产业概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000622

恒立实业

4.940

0.450

10.022%

2019-12-0315:00:03

000034

神州数码

19.320

1.050

5.747%

2019-12-0315:00:03

600730

中国高科

4.830

0.220

4.772%

2019-12-0315:00:00

002512

达华智能

4.990

0.180

3.742%

2019-12-0315:00:03

600747

退市大控

0.280

0.010

3.704%

2019-12-0315:00:00

000656

金科股份

7.010

0.230

3.392%

2019-12-0315:00:03

002329

皇氏集团

3.740

0.120

3.315%

2019-12-0315:00:03

300359

全通教育

5.460

0.130

2.439%

2019-12-0315:00:03

600846

同济科技

8.850

0.190

2.194%

2019-12-0315:00:00

002659

凯文教育

6.690

0.140

2.137%

2019-12-0315:00:03

600624

复旦复华

8.160

0.160

2.000%

2019-12-0315:00:00

002396

星网锐捷

31.860

0.580

1.854%

2019-12-0315:00:03

002113

ST天润

1.710

0.030

1.786%

2019-12-0315:00:03

000526

紫光学大

32.100

0.540

1.711%

2019-12-0315:00:03

002031

巨轮智能

1.920

0.030

1.587%

2019-12-0315:00:03

300279

和晶科技

4.840

0.070

1.468%

2019-12-0315:00:03

600653

申华控股

2.080

0.030

1.463%

2019-12-0315:00:15

002574

明牌珠宝

4.960

0.070

1.431%

2019-12-0315:00:03

002192

融捷股份

17.770

0.250

1.427%

2019-12-0315:00:03

300301

长方集团

3.560

0.050

1.425%

2019-12-0315:00:03

002549

凯美特气

5.250

0.070

1.351%

2019-12-0315:00:03

300271

华宇软件

24.130

0.320

1.344%

2019-12-0315:00:03

002194

武汉凡谷

19.060

0.250

1.329%

2019-12-0315:00:03

000812

陕西金叶

3.130

0.040

1.294%

2019-12-0315:00:03

300160

秀强股份

3.430

0.040

1.180%

2019-12-0315:00:03

002467

二六三

5.250

0.060

1.156%

2019-12-0315:00:03

002093

国脉科技

7.920

0.090

1.149%

2019-12-0315:00:03

002232

启明信息

8.120

0.090

1.121%

2019-12-0315:00:03

300364

中文在线

3.730

0.040

1.084%

2019-12-0315:00:03

000735

罗牛山

9.270

0.090

0.980%

2019-12-0315:00:03

300074

华平股份

4.260

0.040

0.948%

2019-12-0315:00:03

300645

正元智慧

13.770

0.120

0.879%

2019-12-0315:00:03

300010

立思辰

10.360

0.090

0.876%

2019-12-0315:00:03

300020

银江股份

8.210

0.070

0.860%

2019-12-0315:00:03

600804

鹏博士

6.060

0.050

0.832%

2019-12-0315:00:00

300047

天源迪科

7.530

0.060

0.803%

2019-12-0315:00:03

002599

盛通股份

4.060

0.030

0.744%

2019-12-0315:00:03

300050

世纪鼎利

5.590

0.040

0.721%

2019-12-0315:00:03

300061

康旗股份

5.810

0.040

0.693%

2019-12-0315:00:03

000917

电广传媒

6.020

0.040

0.669%

2019-12-0315:00:03

002325

洪涛股份

3.090

0.020

0.651%

2019-12-0315:00:03

600551

时代出版

7.770

0.050

0.648%

2019-12-0315:00:00

000839

中信国安

3.400

0.020

0.592%

2019-12-0315:00:03

601928

凤凰传媒

7.230

0.040

0.556%

2019-12-0315:00:00

000510

新金路

3.900

0.020

0.515%

2019-12-0315:00:03

002286

保龄宝

5.990

0.030

0.503%

2019-12-0315:00:03

603268

松发股份

16.170

0.070

0.435%

2019-12-0315:00:00

300329

海伦钢琴

7.580

0.030

0.397%

2019-12-0315:00:03

002607

中公教育

18.140

0.070

0.387%

2019-12-0315:00:03

002348

高乐股份

3.160

0.010

0.317%

2019-12-0315:00:03

600868

梅雁吉祥

3.380

0.010

0.297%

2019-12-0315:00:00

000719

中原传媒

6.870

0.020

0.292%

2019-12-0315:00:03

300148

天舟文化

3.960

0.010

0.253%

2019-12-0315:00:03

600576

祥源文化

4.270

0.010

0.235%

2019-12-0315:00:00

000607

华媒控股

4.480

0.010

0.224%

2019-12-0315:00:03

002261

拓维信息

5.250

0.010

0.191%

2019-12-0315:00:03

600278

东方创业

10.610

0.020

0.189%

2019-12-0315:00:00

300297

蓝盾股份

5.360

0.010

0.187%

2019-12-0315:00:03

600757

长江传媒

5.970

0.010

0.168%

2019-12-0315:00:00

300492

山鼎设计

60.050

0.100

0.167%

2019-12-0315:00:03

000695

滨海能源

7.180

0.010

0.139%

2019-12-0315:00:03

002730

电光科技

7.250

0.010

0.138%

2019-12-0315:00:03

600637

东方明珠

8.840

0.010

0.113%

2019-12-0315:00:00

300235

方直科技

12.280

0.010

0.081%

2019-12-0315:00:03

600661

昂立教育

17.500

0.010

0.057%

2019-12-0315:00:00

000995

*ST皇台

0.000

0.000

0.000%

2019-12-0315:00:03

002076

雪莱特

2.340

0.000

0.000%

2019-12-0315:00:03

300002

神州泰岳

3.130

0.000

0.000%

2019-12-0315:00:03

300104

乐视网

0.000

0.000

0.000%

2019-12-0315:00:03

300205

天喻信息

10.440

-0.010

-0.096%

2019-12-0315:00:03

002696

百洋股份

5.260

-0.010

-0.190%

2019-12-0315:00:03

601801

皖新传媒

5.210

-0.010

-0.192%

2019-12-0315:00:00

002678

珠江钢琴

7.900

-0.020

-0.253%

2019-12-0315:00:03

000546

金圆股份

10.460

-0.030

-0.286%

2019-12-0315:00:03

002638

勤上股份

3.100

-0.010

-0.322%

2019-12-0315:00:03

300559

佳发教育

27.210

-0.100

-0.366%

2019-12-0315:00:03

002452

长高集团

4.750

-0.020

-0.419%

2019-12-0315:00:03

000681

视觉中国

19.640

-0.090

-0.456%

2019-12-0315:00:03

002308

威创股份

4.230

-0.020

-0.471%

2019-12-0315:00:03

600712

南宁百货

4.010

-0.020

-0.496%

2019-12-0315:00:00

300365

恒华科技

13.400

-0.070

-0.520%

2019-12-0315:00:03

002315

焦点科技

17.800

-0.100

-0.559%

2019-12-0315:00:03

002431

棕榈股份

3.000

-0.020

-0.662%

2019-12-0315:00:03

603888

新华网

20.330

-0.150

-0.732%

2019-12-0315:00:00

300192

科斯伍德

14.590

-0.110

-0.748%

2019-12-0315:00:03

603838

四通股份

7.830

-0.060

-0.760%

2019-12-0315:00:00

300076

GQY视讯

6.130

-0.050

-0.809%

2019-12-0315:00:03

002230

科大讯飞

32.660

-0.300

-0.910%

2019-12-0315:00:03

300338

开元股份

11.650

-0.110

-0.935%

2019-12-0315:00:03

600636

三爱富

9.100

-0.090

-0.979%

2019-12-0315:00:00

300089

文化长城

4.000

-0.040

-0.990%

2019-12-0315:00:03

300264

佳创视讯

4.790

-0.050

-1.033%

2019-12-0315:00:03

002621

美吉姆

11.320

-0.130

-1.135%

2019-12-0315:00:03

300182

捷成股份

3.310

-0.050

-1.488%

2019-12-0315:00:03

300282

三盛教育

7.700

-0.130

-1.660%

2019-12-0315:00:03

300788

中信出版

44.980

-1.080

-2.345%

2019-12-0315:00:03

601098

中南传媒

11.290

-0.280

-2.420%

2019-12-0315:00:15

000609

中迪投资

5.190

-0.160

-2.991%

2019-12-0315:00:03

300168

万达信息

15.720

-0.530

-3.262%

2019-12-0315:00:03