今日小金属概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000426

兴业矿业

4.580

0.420

10.096%

2019-12-0315:00:03

600117

西宁特钢

3.600

0.330

10.092%

2019-12-0315:00:15

002449

国星光电

11.140

0.530

4.995%

2019-12-0315:00:03

600614

*ST鹏起

0.910

0.040

4.598%

2019-12-0315:00:00

300328

宜安科技

12.430

0.500

4.191%

2019-12-0315:00:03

002460

赣锋锂业

27.920

0.960

3.561%

2019-12-0315:00:03

002716

ST金贵

2.390

0.080

3.463%

2019-12-0315:00:03

002428

云南锗业

7.460

0.220

3.039%

2019-12-0315:00:03

002073

软控股份

4.400

0.110

2.564%

2019-12-0315:00:03

002057

中钢天源

8.190

0.200

2.503%

2019-12-0315:00:03

600275

ST昌鱼

2.220

0.050

2.304%

2019-12-0315:00:00

002378

章源钨业

4.930

0.110

2.282%

2019-12-0315:00:03

600112

ST天成

1.970

0.040

2.073%

2019-12-0315:00:00

600331

宏达股份

2.480

0.050

2.058%

2019-12-0315:00:00

002842

翔鹭钨业

11.180

0.220

2.007%

2019-12-0315:00:03

000603

盛达资源

12.110

0.210

1.765%

2019-12-0315:00:03

600338

西藏珠峰

10.280

0.170

1.682%

2019-12-0315:00:00

002239

奥特佳

1.830

0.030

1.667%

2019-12-0315:00:03

600456

宝钛股份

22.810

0.370

1.649%

2019-12-0315:00:00

600622

光大嘉宝

3.700

0.060

1.648%

2019-12-0315:00:00

603663

三祥新材

12.560

0.200

1.618%

2019-12-0315:00:00

002192

融捷股份

17.770

0.250

1.427%

2019-12-0315:00:03

000962

东方钽业

6.400

0.090

1.426%

2019-12-0315:00:03

002182

云海金属

8.310

0.110

1.341%

2019-12-0315:00:03

002601

龙蟒佰利

13.020

0.170

1.323%

2019-12-0315:00:03

600961

株冶集团

8.480

0.110

1.314%

2019-12-0315:00:00

600206

有研新材

9.550

0.120

1.273%

2019-12-0315:00:00

002114

罗平锌电

7.170

0.090

1.271%

2019-12-0315:00:03

300618

寒锐钴业

64.650

0.800

1.253%

2019-12-0315:00:03

603799

华友钴业

30.000

0.370

1.249%

2019-12-0315:00:00

002167

东方锆业

6.490

0.070

1.090%

2019-12-0315:00:03

600711

盛屯矿业

4.650

0.050

1.087%

2019-12-0315:00:00

600350

山东高速

4.750

0.050

1.064%

2019-12-0315:00:00

600367

红星发展

7.000

0.070

1.010%

2019-12-0315:00:00

002340

格林美

4.050

0.040

0.998%

2019-12-0315:00:03

600490

鹏欣资源

4.170

0.040

0.969%

2019-12-0315:00:00

600459

贵研铂业

13.690

0.130

0.959%

2019-12-0315:00:00

002149

西部材料

7.030

0.060

0.861%

2019-12-0315:00:03

002466

天齐锂业

29.640

0.250

0.851%

2019-12-0315:00:03

002155

湖南黄金

7.220

0.060

0.838%

2019-12-0315:00:03

000960

锡业股份

9.780

0.070

0.721%

2019-12-0315:00:03

000969

安泰科技

5.970

0.040

0.675%

2019-12-0315:00:03

601216

君正集团

3.010

0.020

0.669%

2019-12-0315:00:00

000540

中天金融

3.050

0.020

0.660%

2019-12-0315:00:03

601020

华钰矿业

8.630

0.050

0.583%

2019-12-0315:00:00

601168

西部矿业

5.470

0.030

0.551%

2019-12-0315:00:00

000758

中色股份

4.070

0.020

0.494%

2019-12-0315:00:03

002225

濮耐股份

4.090

0.020

0.491%

2019-12-0315:00:03

000655

金岭矿业

5.160

0.020

0.389%

2019-12-0315:00:03

600773

西藏城投

5.320

0.020

0.377%

2019-12-0315:00:15

000545

金浦钛业

2.950

0.010

0.340%

2019-12-0315:00:03

000751

锌业股份

3.020

0.010

0.332%

2019-12-0315:00:03

300208

青岛中程

6.270

0.020

0.320%

2019-12-0315:00:03

002176

江特电机

3.240

0.010

0.310%

2019-12-0315:00:03

601212

白银有色

3.360

0.010

0.299%

2019-12-0315:00:00

002203

海亮股份

10.050

0.030

0.299%

2019-12-0315:00:03

603993

洛阳钼业

3.510

0.010

0.286%

2019-12-0315:00:00

002392

北京利尔

3.560

0.010

0.282%

2019-12-0315:00:03

600497

驰宏锌锗

4.120

0.010

0.243%

2019-12-0315:00:00

600576

祥源文化

4.270

0.010

0.235%

2019-12-0315:00:00

601069

西部黄金

14.280

0.030

0.211%

2019-12-0315:00:00

601958

金钼股份

7.170

0.010

0.140%

2019-12-0315:00:00

601618

中国中冶

2.670

0.000

0.000%

2019-12-0315:00:00

000060

中金岭南

4.000

0.000

0.000%

2019-12-0315:00:03

002145

中核钛白

4.260

0.000

0.000%

2019-12-0315:00:03

600549

厦门钨业

12.000

-0.010

-0.083%

2019-12-0315:00:00

600884

杉杉股份

11.450

-0.010

-0.087%

2019-12-0315:00:00

002136

安纳达

7.290

-0.010

-0.137%

2019-12-0315:00:03

300073

当升科技

21.290

-0.030

-0.141%

2019-12-0315:00:03

000657

中钨高新

6.260

-0.020

-0.318%

2019-12-0315:00:03

000688

国城矿业

11.380

-0.040

-0.350%

2019-12-0315:00:03

603399

吉翔股份

10.450

-0.040

-0.381%

2019-12-0315:00:00

002125

湘潭电化

4.530

-0.020

-0.440%

2019-12-0315:00:03

600295

鄂尔多斯

8.390

-0.040

-0.474%

2019-12-0315:00:15

000710

贝瑞基因

34.160

-0.230

-0.669%

2019-12-0315:00:03

600714

金瑞矿业

5.910

-0.040

-0.672%

2019-12-0315:00:00

000792

*ST盐湖

8.570

-0.060

-0.695%

2019-12-0315:00:03

000629

攀钢钒钛

2.760

-0.020

-0.719%

2019-12-0315:00:03

000697

炼石航空

11.050

-0.110

-0.986%

2019-12-0315:00:03

000762

西藏矿业

6.980

-0.080

-1.133%

2019-12-0315:00:03

000709

河钢股份

2.490

-0.030

-1.190%

2019-12-0315:00:03

600101

明星电力

6.830

-0.090

-1.301%

2019-12-0315:00:00

000488

晨鸣纸业

4.580

-0.100

-2.137%

2019-12-0315:00:03