今日锂电池概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300410

正业科技

7.890

0.720

10.042%

2019-12-0315:00:03

300510

金冠股份

7.080

0.640

9.938%

2019-12-0315:00:03

300317

珈伟新能

4.320

0.390

9.924%

2019-12-0315:00:03

300432

富临精工

9.350

0.650

7.471%

2019-12-0315:00:03

300014

亿纬锂能

48.220

3.020

6.681%

2019-12-0315:00:03

002080

中材科技

9.530

0.510

5.654%

2019-12-0315:00:03

002733

雄韬股份

24.450

1.300

5.616%

2019-12-0315:00:03

002684

*ST猛狮

4.380

0.210

5.036%

2019-12-0315:00:03

000571

*ST大洲

2.520

0.120

5.000%

2019-12-0315:00:03

601777

力帆股份

2.940

0.110

3.887%

2019-12-0315:00:00

300631

久吾高科

15.750

0.550

3.618%

2019-12-0315:00:03

002632

道明光学

6.660

0.230

3.577%

2019-12-0315:00:03

002662

京威股份

2.610

0.090

3.571%

2019-12-0315:00:03

002460

赣锋锂业

27.920

0.960

3.561%

2019-12-0315:00:03

600084

*ST中葡

2.600

0.080

3.175%

2019-12-0315:00:00

000636

风华高科

14.400

0.440

3.152%

2019-12-0315:00:03

300390

天华超净

5.690

0.170

3.080%

2019-12-0315:00:03

002089

*ST新海

1.710

0.050

3.012%

2019-12-0315:00:03

600678

四川金顶

6.090

0.160

2.698%

2019-12-0315:00:00

000973

佛塑科技

4.640

0.120

2.655%

2019-12-0315:00:03

300116

坚瑞沃能

1.560

0.040

2.632%

2019-12-0315:00:03

603318

派思股份

11.450

0.290

2.599%

2019-12-0315:00:00

002073

软控股份

4.400

0.110

2.564%

2019-12-0315:00:03

002057

中钢天源

8.190

0.200

2.503%

2019-12-0315:00:03

002263

*ST东南

2.070

0.050

2.475%

2019-12-0315:00:03

300207

欣旺达

18.010

0.420

2.388%

2019-12-0315:00:03

300117

嘉寓股份

3.650

0.080

2.241%

2019-12-0315:00:03

002240

威华股份

7.340

0.160

2.228%

2019-12-0315:00:03

002426

胜利精密

2.300

0.050

2.222%

2019-12-0315:00:03

300217

东方电热

2.390

0.050

2.137%

2019-12-0315:00:03

002347

泰尔股份

4.350

0.090

2.113%

2019-12-0315:00:03

002850

科达利

36.770

0.750

2.082%

2019-12-0315:00:03

601633

长城汽车

9.330

0.190

2.079%

2019-12-0315:00:00

600192

长城电工

4.950

0.100

2.062%

2019-12-0315:00:15

002957

科瑞技术

31.820

0.640

2.053%

2019-12-0315:00:03

300077

国民技术

6.040

0.120

2.027%

2019-12-0315:00:03

000760

*ST斯太

1.540

0.030

1.987%

2019-12-0315:00:03

002510

天汽模

3.680

0.070

1.939%

2019-12-0315:00:03

300490

华自科技

10.680

0.200

1.908%

2019-12-0315:00:03

300477

合纵科技

7.900

0.140

1.804%

2019-12-0315:00:03

600175

美都能源

1.780

0.030

1.714%

2019-12-0315:00:00

600338

西藏珠峰

10.280

0.170

1.682%

2019-12-0315:00:00

600241

时代万恒

4.870

0.080

1.670%

2019-12-0315:00:00

002245

澳洋顺昌

3.670

0.060

1.662%

2019-12-0315:00:03

600111

北方稀土

9.900

0.160

1.643%

2019-12-0315:00:00

300097

智云股份

8.060

0.130

1.639%

2019-12-0315:00:03

002256

兆新股份

2.500

0.040

1.626%

2019-12-0315:00:03

002190

*ST集成

20.300

0.320

1.602%

2019-12-0315:00:03

300340

科恒股份

11.150

0.170

1.548%

2019-12-0315:00:03

002594

比亚迪

43.790

0.640

1.483%

2019-12-0315:00:03

002389

航天彩虹

10.390

0.150

1.465%

2019-12-0315:00:03

002192

融捷股份

17.770

0.250

1.427%

2019-12-0315:00:03

000962

东方钽业

6.400

0.090

1.426%

2019-12-0315:00:03

600096

云天化

5.110

0.070

1.389%

2019-12-0315:00:00

000716

黑芝麻

3.000

0.040

1.351%

2019-12-0315:00:03

002631

德尔未来

6.970

0.090

1.308%

2019-12-0315:00:03

000066

中国长城

15.170

0.190

1.268%

2019-12-0315:00:03

603799

华友钴业

30.000

0.370

1.249%

2019-12-0315:00:00

000887

中鼎股份

8.160

0.100

1.241%

2019-12-0315:00:03

600135

乐凯胶片

6.690

0.080

1.210%

2019-12-0315:00:00

002056

横店东磁

6.970

0.080

1.161%

2019-12-0315:00:03

002535

林州重机

2.630

0.030

1.154%

2019-12-0315:00:03

002288

超华科技

4.390

0.050

1.152%

2019-12-0315:00:03

002045

国光电器

12.340

0.140

1.148%

2019-12-0315:00:03

300035

中科电气

5.380

0.060

1.128%

2019-12-0315:00:03

600152

维科技术

5.430

0.060

1.117%

2019-12-0315:00:15

002340

格林美

4.050

0.040

0.998%

2019-12-0315:00:03

300532

今天国际

10.230

0.100

0.987%

2019-12-0315:00:03

002121

科陆电子

4.100

0.040

0.985%

2019-12-0315:00:03

000733

振华科技

15.770

0.150

0.960%

2019-12-0315:00:03

688005

容百科技

22.520

0.210

0.941%

2019-12-0315:29:59

002074

国轩高科

12.080

0.110

0.919%

2019-12-0315:00:03

600405

动力源

4.430

0.040

0.911%

2019-12-0315:00:00

300619

金银河

21.650

0.190

0.885%

2019-12-0315:00:03

000993

闽东电力

6.930

0.060

0.873%

2019-12-0315:00:03

600210

紫江企业

3.540

0.030

0.855%

2019-12-0315:00:00

002466

天齐锂业

29.640

0.250

0.851%

2019-12-0315:00:03

300019

硅宝科技

8.360

0.070

0.844%

2019-12-0315:00:03

600232

金鹰股份

6.010

0.050

0.839%

2019-12-0315:00:00

002171

楚江新材

6.190

0.050

0.814%

2019-12-0315:00:03

603959

百利科技

8.110

0.060

0.745%

2019-12-0315:00:00

300648

星云股份

14.880

0.110

0.745%

2019-12-0315:00:03

300198

纳川股份

4.220

0.030

0.716%

2019-12-0315:00:03

000969

安泰科技

5.970

0.040

0.675%

2019-12-0315:00:03

300153

科泰电源

6.320

0.040

0.637%

2019-12-0315:00:03

600444

国机通用

9.960

0.060

0.606%

2019-12-0315:00:00

000839

中信国安

3.400

0.020

0.592%

2019-12-0315:00:03

600673

东阳光

8.780

0.050

0.573%

2019-12-0315:00:00

601168

西部矿业

5.470

0.030

0.551%

2019-12-0315:00:00

600067

冠城大通

3.780

0.020

0.532%

2019-12-0315:00:00

002165

红宝丽

4.000

0.020

0.503%

2019-12-0315:00:03

600470

六国化工

4.020

0.020

0.500%

2019-12-0315:00:00

600110

诺德股份

4.220

0.020

0.476%

2019-12-0315:00:00

000630

铜陵有色

2.140

0.010

0.469%

2019-12-0315:00:03

601311

骆驼股份

8.690

0.040

0.462%

2019-12-0315:00:00

000687

华讯方舟

6.620

0.030

0.455%

2019-12-0315:00:03

002131

利欧股份

2.270

0.010

0.442%

2019-12-0315:00:03

300286

安科瑞

10.200

0.040

0.394%

2019-12-0315:00:03

600773

西藏城投

5.320

0.020

0.377%

2019-12-0315:00:15

000826

启迪环境

8.550

0.030

0.352%

2019-12-0315:00:03