今日装配建筑概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002822

中装建设

8.620

0.230

2.741%

2019-12-0315:00:03

300117

嘉寓股份

3.650

0.080

2.241%

2019-12-0315:00:03

002949

华阳国际

22.050

0.430

1.989%

2019-12-0315:00:03

600558

大西洋

3.110

0.060

1.967%

2019-12-0315:00:00

002541

鸿路钢构

10.080

0.150

1.511%

2019-12-0315:00:03

002398

垒知集团

5.470

0.060

1.109%

2019-12-0315:00:03

002410

广联达

32.800

0.330

1.016%

2019-12-0315:00:03

603017

中衡设计

10.090

0.100

1.001%

2019-12-0315:00:00

300344

太空智造

4.450

0.040

0.907%

2019-12-0315:00:03

300019

硅宝科技

8.360

0.070

0.844%

2019-12-0315:00:03

300374

恒通科技

8.810

0.050

0.571%

2019-12-0315:00:03

002165

红宝丽

4.000

0.020

0.503%

2019-12-0315:00:03

002082

万邦德

8.490

0.040

0.473%

2019-12-0315:00:03

002135

东南网架

5.190

0.020

0.387%

2019-12-0315:00:03

000619

海螺型材

5.460

0.020

0.368%

2019-12-0315:00:03

002743

富煌钢构

5.740

0.020

0.350%

2019-12-0315:00:03

002375

亚厦股份

5.570

0.010

0.180%

2019-12-0315:00:03

600496

精工钢构

2.720

0.000

0.000%

2019-12-0315:00:00

601668

中国建筑

5.120

0.000

0.000%

2019-12-0315:00:00

000926

福星股份

6.350

0.000

0.000%

2019-12-0315:00:03

002314

南山控股

2.930

0.000

0.000%

2019-12-0315:00:03

300715

凯伦股份

22.900

-0.060

-0.261%

2019-12-0315:00:03

000667

美好置业

2.750

-0.010

-0.362%

2019-12-0315:00:03

300500

启迪设计

14.270

-0.070

-0.488%

2019-12-0315:00:03

600309

万华化学

49.000

-0.290

-0.588%

2019-12-0315:00:00

002271

东方雨虹

23.480

-0.220

-0.928%

2019-12-0315:00:03

000786

北新建材

22.460

-0.240

-1.057%

2019-12-0315:00:03

600477

杭萧钢构

2.640

-0.030

-1.124%

2019-12-0315:00:00

002081

金螳螂

7.850

-0.090

-1.134%

2019-12-0315:00:03

603828

柯利达

5.110

-0.090

-1.731%

2019-12-0315:00:00

600105

永鼎股份

4.380

-0.080

-1.794%

2019-12-0315:00:00

603030

全筑股份

7.060

-0.170

-2.351%

2019-12-0315:00:00

300564

筑博设计

37.210

-1.090

-2.846%

2019-12-0315:00:03