股长亭为您提供自由贸易港股有哪些？自由贸易港股今日股价查询：
今日自由贸易港概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002787 | 华源控股 | 6.340 | 0.080 | 1.278% | 2019-12-0315:00:03 | ||||
600708 | 光明地产 | 3.290 | 0.040 | 1.231% | 2019-12-0315:00:15 | ||||
601018 | 宁波港 | 3.660 | 0.040 | 1.105% | 2019-12-0315:00:00 | ||||
600190 | 锦州港 | 2.970 | 0.030 | 1.020% | 2019-12-0315:00:00 | ||||
601880 | 大连港 | 2.020 | 0.020 | 1.000% | 2019-12-0315:00:00 | ||||
600490 | 鹏欣资源 | 4.170 | 0.040 | 0.969% | 2019-12-0315:00:00 | ||||
601008 | 连云港 | 3.770 | 0.030 | 0.802% | 2019-12-0315:00:00 | ||||
603329 | 上海雅仕 | 13.510 | 0.100 | 0.746% | 2019-12-0315:00:00 | ||||
002889 | 东方嘉盛 | 24.680 | 0.180 | 0.735% | 2019-12-0315:00:03 | ||||
600119 | *ST长投 | 5.490 | 0.040 | 0.734% | 2019-12-0315:00:15 | ||||
600648 | 外高桥 | 16.750 | 0.120 | 0.722% | 2019-12-0315:00:00 | ||||
600676 | 交运股份 | 4.230 | 0.030 | 0.714% | 2019-12-0315:00:00 | ||||
603535 | 嘉诚国际 | 17.390 | 0.090 | 0.520% | 2019-12-0315:00:00 | ||||
600317 | 营口港 | 2.550 | 0.010 | 0.394% | 2019-12-0315:00:00 | ||||
000507 | 珠海港 | 6.120 | 0.020 | 0.328% | 2019-12-0315:00:03 | ||||
600822 | 上海物贸 | 10.000 | 0.030 | 0.301% | 2019-12-0315:00:00 | ||||
603648 | 畅联股份 | 9.660 | 0.020 | 0.207% | 2019-12-0315:00:00 | ||||
000905 | 厦门港务 | 6.860 | 0.010 | 0.146% | 2019-12-0315:00:03 | ||||
600650 | 锦江投资 | 9.700 | 0.010 | 0.103% | 2019-12-0315:00:00 | ||||
601228 | 广州港 | 3.750 | 0.000 | 0.000% | 2019-12-0315:00:00 | ||||
603128 | 华贸物流 | 6.110 | -0.010 | -0.163% | 2019-12-0315:00:00 | ||||
600018 | 上港集团 | 5.640 | -0.010 | -0.177% | 2019-12-0315:00:00 | ||||
600717 | 天津港 | 6.110 | -0.040 | -0.650% | 2019-12-0315:00:00 | ||||
600575 | 淮河能源 | 2.590 | -0.020 | -0.766% | 2019-12-0315:00:00 | ||||
600848 | 上海临港 | 23.840 | -0.200 | -0.832% | 2019-12-0315:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉