今日智能家居概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

603083

剑桥科技

26.680

2.430

10.021%

2019-12-0315:00:00

300241

瑞丰光电

6.490

0.590

10.000%

2019-12-0315:00:03

300223

北京君正

70.130

4.840

7.413%

2019-12-0315:00:03

600677

航天通信

7.630

0.480

6.713%

2019-12-0315:00:00

000651

格力电器

60.800

3.090

5.354%

2019-12-0315:00:03

300577

开润股份

31.760

1.460

4.818%

2019-12-0315:00:03

002706

良信电器

8.130

0.310

3.964%

2019-12-0315:00:03

300423

鲁亿通

12.340

0.430

3.610%

2019-12-0315:00:03

000671

阳光城

7.560

0.230

3.138%

2019-12-0315:00:03

002196

方正电机

4.970

0.140

2.899%

2019-12-0315:00:03

300327

中颖电子

24.500

0.670

2.812%

2019-12-0315:00:03

002508

老板电器

30.590

0.770

2.582%

2019-12-0315:00:03

603068

博通集成

92.990

2.210

2.434%

2019-12-0315:00:00

603816

顾家家居

39.910

0.910

2.333%

2019-12-0315:00:00

600839

四川长虹

2.770

0.060

2.214%

2019-12-0315:00:00

300312

邦讯技术

5.140

0.100

1.984%

2019-12-0315:00:03

300367

东方网力

4.260

0.080

1.914%

2019-12-0315:00:03

603848

好太太

13.470

0.250

1.891%

2019-12-0315:00:00

002396

星网锐捷

31.860

0.580

1.854%

2019-12-0315:00:03

300403

汉宇集团

5.000

0.090

1.833%

2019-12-0315:00:03

600060

海信电器

9.650

0.170

1.793%

2019-12-0315:00:00

002705

新宝股份

15.760

0.260

1.677%

2019-12-0315:00:03

002402

和而泰

11.190

0.180

1.635%

2019-12-0315:00:03

000100

TCL集团

3.840

0.060

1.587%

2019-12-0315:00:03

002242

九阳股份

23.210

0.360

1.575%

2019-12-0315:00:03

300183

东软载波

13.170

0.200

1.542%

2019-12-0315:00:03

002397

梦洁股份

5.290

0.080

1.536%

2019-12-0315:00:03

002079

苏州固锝

8.020

0.120

1.519%

2019-12-0315:00:03

300279

和晶科技

4.840

0.070

1.468%

2019-12-0315:00:03

002084

海鸥住工

6.060

0.080

1.338%

2019-12-0315:00:03

002482

广田集团

4.150

0.050

1.220%

2019-12-0315:00:03

002543

万和电气

9.170

0.110

1.214%

2019-12-0315:00:03

000062

深圳华强

13.450

0.160

1.204%

2019-12-0315:00:03

688018

乐鑫科技

164.800

1.930

1.185%

2019-12-0315:26:33

603118

共进股份

11.230

0.130

1.171%

2019-12-0315:00:00

002056

横店东磁

6.970

0.080

1.161%

2019-12-0315:00:03

300007

汉威科技

14.460

0.160

1.119%

2019-12-0315:00:03

002713

东易日盛

6.350

0.070

1.115%

2019-12-0315:00:03

300710

万隆光电

26.710

0.290

1.098%

2019-12-0315:00:03

300155

安居宝

4.930

0.050

1.025%

2019-12-0315:00:03

603709

中源家居

23.880

0.230

0.973%

2019-12-0315:00:00

300074

华平股份

4.260

0.040

0.948%

2019-12-0315:00:03

000017

深中华A

4.330

0.040

0.932%

2019-12-0315:00:03

600983

惠而浦

4.820

0.040

0.837%

2019-12-0315:00:00

600804

鹏博士

6.060

0.050

0.832%

2019-12-0315:00:00

603486

科沃斯

19.070

0.140

0.740%

2019-12-0315:00:00

600460

士兰微

15.630

0.110

0.709%

2019-12-0315:00:00

603313

梦百合

18.030

0.110

0.614%

2019-12-0315:00:00

000521

长虹美菱

3.300

0.020

0.610%

2019-12-0315:00:03

002657

中科金财

17.450

0.100

0.576%

2019-12-0315:00:03

603992

松霖科技

20.150

0.110

0.549%

2019-12-0315:00:00

002024

苏宁易购

9.930

0.050

0.506%

2019-12-0315:00:03

002818

富森美

11.950

0.060

0.505%

2019-12-0315:00:03

000921

海信家电

10.320

0.050

0.487%

2019-12-0315:00:03

601567

三星医疗

6.820

0.030

0.442%

2019-12-0315:00:00

300131

英唐智控

5.020

0.020

0.400%

2019-12-0315:00:03

300247

融捷健康

2.680

0.010

0.375%

2019-12-0315:00:03

600100

同方股份

8.050

0.030

0.374%

2019-12-0315:00:15

002609

捷顺科技

8.250

0.030

0.365%

2019-12-0315:00:03

000063

中兴通讯

30.670

0.100

0.327%

2019-12-0315:00:03

002421

达实智能

3.420

0.010

0.293%

2019-12-0315:00:03

300250

初灵信息

12.430

0.030

0.242%

2019-12-0315:00:03

603008

喜临门

14.940

0.030

0.201%

2019-12-0315:00:00

300660

江苏雷利

15.030

0.030

0.200%

2019-12-0315:00:03

002375

亚厦股份

5.570

0.010

0.180%

2019-12-0315:00:03

600690

海尔智家

16.930

0.030

0.178%

2019-12-0315:00:15

002139

拓邦股份

5.060

0.000

0.000%

2019-12-0315:00:03

002236

大华股份

16.990

0.000

0.000%

2019-12-0315:00:03

002293

罗莱生活

8.630

0.000

0.000%

2019-12-0315:00:03

300028

金亚科技

0.000

0.000

0.000%

2019-12-0315:00:03

603833

欧派家居

102.310

-0.050

-0.049%

2019-12-0315:00:00

600050

中国联通

5.620

-0.010

-0.178%

2019-12-0315:00:00

002851

麦格米特

19.450

-0.060

-0.308%

2019-12-0315:00:03

002429

兆驰股份

2.890

-0.010

-0.345%

2019-12-0315:00:03

002403

爱仕达

8.380

-0.030

-0.357%

2019-12-0315:00:03

000333

美的集团

54.530

-0.220

-0.402%

2019-12-0315:00:03

002444

巨星科技

9.760

-0.050

-0.510%

2019-12-0315:00:03

300431

暴风集团

3.260

-0.020

-0.610%

2019-12-0315:00:03

600083

博信股份

20.740

-0.140

-0.670%

2019-12-0315:00:00

002468

申通快递

18.040

-0.130

-0.715%

2019-12-0315:00:03

603610

麒盛科技

48.510

-0.410

-0.838%

2019-12-0315:00:00

002230

科大讯飞

32.660

-0.300

-0.910%

2019-12-0315:00:03

002888

惠威科技

22.710

-0.240

-1.046%

2019-12-0315:00:03

300679

电连技术

40.570

-0.430

-1.049%

2019-12-0315:00:03

002798

帝欧家居

22.700

-0.260

-1.132%

2019-12-0315:00:03

300342

天银机电

8.560

-0.110

-1.269%

2019-12-0315:00:03

002925

盈趣科技

40.990

-0.600

-1.443%

2019-12-0315:00:03

688368

晶丰明源

68.730

-1.030

-1.476%

2019-12-0315:26:33

002280

联络互动

3.900

-0.060

-1.515%

2019-12-0315:00:03

002655

共达电声

13.480

-0.270

-1.964%

2019-12-0315:00:03

603583

捷昌驱动

39.880

-0.900

-2.207%

2019-12-0315:00:00

002528

英飞拓

5.440

-0.130

-2.334%

2019-12-0315:00:03