雄安能化股有哪些？2019年12月03日雄安能化股股价实时行情查询：
今日雄安能化概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002639 | 雪人股份 | 8.130 | 7.670 | 7.700 | 2019-12-0315:00:03 | ||||
603318 | 派思股份 | 11.450 | 11.090 | 11.160 | 2019-12-0315:00:00 | ||||
002218 | 拓日新能 | 2.900 | 2.840 | 2.840 | 2019-12-0315:00:03 | ||||
000530 | 大冷股份 | 3.720 | 3.650 | 3.670 | 2019-12-0315:00:03 | ||||
000669 | 金鸿控股 | 3.880 | 3.830 | 3.830 | 2019-12-0315:00:03 | ||||
600405 | 动力源 | 4.430 | 4.350 | 4.390 | 2019-12-0315:00:00 | ||||
601016 | 节能风电 | 2.300 | 2.280 | 2.280 | 2019-12-0315:00:00 | ||||
002140 | 东华科技 | 6.470 | 6.450 | 6.420 | 2019-12-0315:00:03 | ||||
000937 | 冀中能源 | 3.540 | 3.500 | 3.520 | 2019-12-0315:00:03 | ||||
000958 | 东方能源 | 5.320 | 5.260 | 5.300 | 2019-12-0315:00:03 | ||||
002342 | 巨力索具 | 3.050 | 3.040 | 3.040 | 2019-12-0315:00:03 | ||||
600481 | 双良节能 | 3.160 | 3.150 | 3.150 | 2019-12-0315:00:00 | ||||
000811 | 冰轮环境 | 6.670 | 6.610 | 6.650 | 2019-12-0315:00:03 | ||||
603366 | 日出东方 | 4.240 | 4.220 | 4.230 | 2019-12-0315:00:00 | ||||
300335 | 迪森股份 | 5.540 | 5.480 | 5.530 | 2019-12-0315:00:03 | ||||
600871 | 石化油服 | 2.170 | 2.170 | 2.170 | 2019-12-0315:00:00 | ||||
601669 | 中国电建 | 4.050 | 4.030 | 4.050 | 2019-12-0315:00:00 | ||||
000852 | 石化机械 | 6.180 | 6.210 | 6.180 | 2019-12-0315:00:03 | ||||
002665 | 首航节能 | 3.460 | 3.440 | 3.460 | 2019-12-0315:00:03 | ||||
002616 | 长青集团 | 7.230 | 7.200 | 7.240 | 2019-12-0315:00:03 | ||||
002108 | 沧州明珠 | 3.610 | 3.570 | 3.630 | 2019-12-0315:00:03 | ||||
000600 | 建投能源 | 4.770 | 4.790 | 4.800 | 2019-12-0315:00:03 | ||||
600089 | 特变电工 | 6.450 | 6.460 | 6.500 | 2019-12-0315:00:00 | ||||
600869 | 智慧能源 | 5.010 | 5.050 | 5.080 | 2019-12-0315:00:00 | ||||
000593 | 大通燃气 | 5.900 | 6.010 | 6.120 | 2019-12-0315:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉