今日人工智能概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300661

圣邦股份

246.400

22.400

10.000%

2019-12-0315:00:03

000038

深大通

12.450

1.130

9.982%

2019-12-0315:00:03

300223

北京君正

70.130

4.840

7.413%

2019-12-0315:00:03

300458

全志科技

28.920

1.070

3.842%

2019-12-0315:00:03

002292

奥飞娱乐

8.880

0.290

3.376%

2019-12-0315:00:03

002405

四维图新

16.790

0.540

3.323%

2019-12-0315:00:03

002369

卓翼科技

9.080

0.270

3.065%

2019-12-0315:00:03

300613

富瀚微

159.080

4.690

3.038%

2019-12-0315:00:03

600745

闻泰科技

104.030

3.040

3.010%

2019-12-0315:00:00

000625

长安汽车

8.580

0.220

2.632%

2019-12-0315:00:03

300188

美亚柏科

15.760

0.400

2.604%

2019-12-0315:00:03

300114

中航电测

10.910

0.250

2.345%

2019-12-0315:00:03

300077

国民技术

6.040

0.120

2.027%

2019-12-0315:00:03

300032

金龙机电

3.110

0.060

1.967%

2019-12-0315:00:03

300367

东方网力

4.260

0.080

1.914%

2019-12-0315:00:03

603848

好太太

13.470

0.250

1.891%

2019-12-0315:00:00

002402

和而泰

11.190

0.180

1.635%

2019-12-0315:00:03

300496

中科创达

45.010

0.710

1.603%

2019-12-0315:00:03

000100

TCL集团

3.840

0.060

1.587%

2019-12-0315:00:03

002242

九阳股份

23.210

0.360

1.575%

2019-12-0315:00:03

300520

科大国创

17.010

0.260

1.552%

2019-12-0315:00:03

300183

东软载波

13.170

0.200

1.542%

2019-12-0315:00:03

002241

歌尔股份

19.830

0.300

1.536%

2019-12-0315:00:03

603015

弘讯科技

6.020

0.090

1.518%

2019-12-0315:00:00

300608

思特奇

15.490

0.230

1.507%

2019-12-0315:00:03

300399

京天利

11.540

0.160

1.406%

2019-12-0315:00:03

002214

大立科技

9.480

0.130

1.390%

2019-12-0315:00:03

300222

科大智能

8.830

0.120

1.378%

2019-12-0315:00:03

300271

华宇软件

24.130

0.320

1.344%

2019-12-0315:00:03

300379

东方通

39.420

0.510

1.311%

2019-12-0315:00:03

000555

神州信息

12.590

0.160

1.287%

2019-12-0315:00:03

300339

润和软件

12.690

0.160

1.277%

2019-12-0315:00:03

000066

中国长城

15.170

0.190

1.268%

2019-12-0315:00:03

300166

东方国信

12.050

0.150

1.261%

2019-12-0315:00:03

002747

埃斯顿

9.680

0.120

1.255%

2019-12-0315:00:03

300462

华铭智能

22.040

0.270

1.240%

2019-12-0315:00:03

300378

鼎捷软件

13.970

0.170

1.232%

2019-12-0315:00:03

300229

拓尔思

11.720

0.140

1.209%

2019-12-0315:00:03

688018

乐鑫科技

164.800

1.930

1.185%

2019-12-0315:17:03

002467

二六三

5.250

0.060

1.156%

2019-12-0315:00:03

300213

佳讯飞鸿

6.240

0.070

1.135%

2019-12-0315:00:03

000821

京山轻机

6.310

0.070

1.122%

2019-12-0315:00:03

000977

浪潮信息

30.830

0.330

1.082%

2019-12-0315:00:03

300479

神思电子

14.280

0.150

1.062%

2019-12-0315:00:03

300730

科创信息

13.480

0.140

1.049%

2019-12-0315:00:03

600751

海航科技

2.910

0.030

1.042%

2019-12-0315:00:00

002253

川大智胜

13.630

0.140

1.038%

2019-12-0315:00:03

300377

赢时胜

10.800

0.110

1.029%

2019-12-0315:00:03

300532

今天国际

10.230

0.100

0.987%

2019-12-0315:00:03

300015

爱尔眼科

40.340

0.360

0.900%

2019-12-0315:00:03

300307

慈星股份

4.510

0.040

0.895%

2019-12-0315:00:03

300273

和佳股份

4.610

0.040

0.875%

2019-12-0315:00:03

300044

赛为智能

6.000

0.050

0.840%

2019-12-0315:00:03

300512

中亚股份

10.850

0.090

0.836%

2019-12-0315:00:03

603019

中科曙光

34.000

0.280

0.830%

2019-12-0315:00:00

002362

汉王科技

15.370

0.120

0.787%

2019-12-0315:00:03

600718

东软集团

10.740

0.080

0.750%

2019-12-0315:00:00

300112

万讯自控

7.330

0.050

0.687%

2019-12-0315:00:03

002829

星网宇达

22.660

0.150

0.666%

2019-12-0315:00:03

000839

中信国安

3.400

0.020

0.592%

2019-12-0315:00:03

600560

金自天正

8.260

0.040

0.487%

2019-12-0315:00:00

300038

数知科技

8.330

0.040

0.483%

2019-12-0315:00:03

300134

大富科技

13.530

0.060

0.445%

2019-12-0315:00:03

000938

紫光股份

27.280

0.120

0.442%

2019-12-0315:00:03

300400

劲拓股份

11.270

0.040

0.356%

2019-12-0315:00:03

002279

久其软件

5.690

0.020

0.353%

2019-12-0315:00:03

000063

中兴通讯

30.670

0.100

0.327%

2019-12-0315:00:03

002348

高乐股份

3.160

0.010

0.317%

2019-12-0315:00:03

600797

浙大网新

9.820

0.030

0.306%

2019-12-0315:00:00

300276

三丰智能

7.370

0.020

0.272%

2019-12-0315:00:03

600728

佳都科技

8.900

0.020

0.225%

2019-12-0315:00:00

300297

蓝盾股份

5.360

0.010

0.187%

2019-12-0315:00:03

300053

欧比特

10.770

0.020

0.186%

2019-12-0315:00:03

600104

上汽集团

23.210

0.030

0.129%

2019-12-0315:00:00

600637

东方明珠

8.840

0.010

0.113%

2019-12-0315:00:00

300678

中科信息

20.420

0.020

0.098%

2019-12-0315:00:03

002076

雪莱特

2.340

0.000

0.000%

2019-12-0315:00:03

002226

江南化工

5.090

0.000

0.000%

2019-12-0315:00:03

002236

大华股份

16.990

0.000

0.000%

2019-12-0315:00:03

002367

康力电梯

6.970

0.000

0.000%

2019-12-0315:00:03

002665

首航节能

3.460

0.000

0.000%

2019-12-0315:00:03

300002

神州泰岳

3.130

0.000

0.000%

2019-12-0315:00:03

002781

奇信股份

16.810

-0.010

-0.059%

2019-12-0315:00:03

002587

奥拓电子

6.670

-0.010

-0.150%

2019-12-0315:00:03

002415

海康威视

31.030

-0.050

-0.161%

2019-12-0315:00:03

002152

广电运通

7.800

-0.020

-0.256%

2019-12-0315:00:03

002373

千方科技

16.810

-0.070

-0.415%

2019-12-0315:00:03

601360

三六零

20.590

-0.090

-0.435%

2019-12-0315:00:00

002751

易尚展示

22.300

-0.100

-0.446%

2019-12-0315:00:03

600162

香江控股

2.180

-0.010

-0.457%

2019-12-0315:00:00

300024

机器人

13.370

-0.070

-0.521%

2019-12-0315:00:03

300300

汉鼎宇佑

9.500

-0.050

-0.524%

2019-12-0315:00:03

300098

高新兴

5.360

-0.030

-0.557%

2019-12-0315:00:03

300431

暴风集团

3.260

-0.020

-0.610%

2019-12-0315:00:03

000810

创维数字

10.430

-0.070

-0.667%

2019-12-0315:00:03

002468

申通快递

18.040

-0.130

-0.715%

2019-12-0315:00:03

300078

思创医惠

13.340

-0.100

-0.744%

2019-12-0315:00:03

002955

鸿合科技

54.650

-0.440

-0.799%

2019-12-0315:00:03

300287

飞利信

3.710

-0.030

-0.802%

2019-12-0315:00:03

002230

科大讯飞

32.660

-0.300

-0.910%

2019-12-0315:00:03