今日ST板块概念股股价查询（2019年12月03日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002220

ST天宝

1.370

0.070

5.385%

2019-12-0314:42:36

002210

*ST飞马

1.180

0.060

5.357%

2019-12-0314:42:33

000981

ST银亿

1.430

0.070

5.147%

2019-12-0314:42:33

600209

ST罗顿

3.270

0.160

5.145%

2019-12-0314:42:32

600186

*ST莲花

2.250

0.110

5.140%

2019-12-0314:42:21

002684

*ST猛狮

4.380

0.210

5.036%

2019-12-0314:42:39

000571

*ST大洲

2.520

0.120

5.000%

2019-12-0314:42:33

002445

ST中南

1.270

0.060

4.959%

2019-12-0314:42:33

002021

*ST中捷

2.130

0.100

4.926%

2019-12-0314:42:24

002356

*ST赫美

2.130

0.100

4.926%

2019-12-0314:42:27

603779

ST威龙

5.330

0.250

4.921%

2019-12-0314:42:28

600462

*ST九有

1.710

0.080

4.908%

2019-12-0314:42:14

002290

*ST中科

4.980

0.230

4.842%

2019-12-0314:42:39

002766

*ST索菱

2.170

0.100

4.831%

2019-12-0314:41:48

002629

*ST仁智

2.400

0.110

4.803%

2019-12-0314:42:39

000737

ST南风

2.880

0.130

4.727%

2019-12-0314:42:33

600614

*ST鹏起

0.910

0.040

4.598%

2019-12-0314:42:37

600595

*ST中孚

2.160

0.090

4.348%

2019-12-0314:42:39

603188

ST亚邦

6.230

0.230

3.833%

2019-12-0314:42:32

600891

*ST秋林

1.360

0.050

3.817%

2019-12-0314:42:36

002872

*ST天圣

4.960

0.170

3.549%

2019-12-0314:42:39

002711

*ST欧浦

1.170

0.040

3.540%

2019-12-0314:42:39

002716

ST金贵

2.390

0.080

3.463%

2019-12-0314:42:39

002102

ST冠福

2.110

0.070

3.431%

2019-12-0314:42:39

002359

*ST北讯

1.870

0.060

3.315%

2019-12-0314:42:39

000504

*ST生物

8.450

0.260

3.175%

2019-12-0314:42:39

002200

*ST云投

6.790

0.200

3.035%

2019-12-0314:42:18

002089

*ST新海

1.710

0.050

3.012%

2019-12-0314:42:36

600238

ST椰岛

5.570

0.160

2.957%

2019-12-0314:42:39

600698

*ST天雁

2.990

0.080

2.749%

2019-12-0314:42:38

002122

*ST天马

1.890

0.050

2.717%

2019-12-0314:42:39

002005

*ST德豪

1.520

0.040

2.703%

2019-12-0314:42:36

000760

*ST斯太

1.550

0.040

2.649%

2019-12-0314:42:33

002175

*ST东网

1.590

0.040

2.581%

2019-12-0314:42:33

600084

*ST中葡

2.580

0.060

2.381%

2019-12-0314:42:39

600726

*ST华源

1.740

0.040

2.353%

2019-12-0314:42:34

600275

ST昌鱼

2.220

0.050

2.304%

2019-12-0314:42:18

600193

ST创兴

3.580

0.080

2.286%

2019-12-0314:42:26

002259

*ST升达

2.250

0.050

2.273%

2019-12-0314:42:39

000572

*ST海马

1.810

0.040

2.260%

2019-12-0314:42:36

002188

*ST巴士

2.780

0.060

2.206%

2019-12-0314:42:06

600701

*ST工新

1.890

0.040

2.162%

2019-12-0314:42:31

000820

*ST节能

1.460

0.030

2.098%

2019-12-0314:42:36

000971

*ST高升

1.950

0.040

2.094%

2019-12-0314:42:27

600112

ST天成

1.970

0.040

2.073%

2019-12-0314:42:11

002501

*ST利源

1.500

0.030

2.041%

2019-12-0314:42:39

002263

*ST东南

2.060

0.040

1.980%

2019-12-0314:42:36

002086

ST东海洋

3.840

0.070

1.857%

2019-12-0314:42:39

002113

ST天润

1.710

0.030

1.786%

2019-12-0314:42:33

002499

*ST科林

4.020

0.070

1.772%

2019-12-0314:41:48

002190

*ST集成

20.330

0.350

1.752%

2019-12-0314:42:39

600289

*ST信通

2.910

0.050

1.748%

2019-12-0314:42:16

603996

ST中新

4.820

0.080

1.688%

2019-12-0314:42:35

002642

*ST荣联

6.050

0.100

1.681%

2019-12-0314:42:36

600396

*ST金山

1.820

0.030

1.676%

2019-12-0314:42:35

600179

ST安通

5.470

0.090

1.673%

2019-12-0314:42:37

002420

*ST毅昌

3.730

0.060

1.635%

2019-12-0314:42:36

600652

*ST游久

1.890

0.030

1.613%

2019-12-0314:42:35

002306

ST云网

2.580

0.040

1.575%

2019-12-0314:42:06

600149

ST坊展

5.280

0.080

1.538%

2019-12-0314:42:37

600807

ST天业

3.420

0.050

1.484%

2019-12-0314:42:31

600423

*ST柳化

3.490

0.050

1.453%

2019-12-0314:42:35

000816

ST慧业

1.410

0.020

1.439%

2019-12-0314:42:36

600385

*ST金泰

7.340

0.100

1.381%

2019-12-0314:42:32

600408

ST安泰

2.210

0.030

1.376%

2019-12-0314:42:33

002072

*ST凯瑞

4.430

0.060

1.373%

2019-12-0314:42:39

600634

*ST富控

1.530

0.020

1.325%

2019-12-0314:42:37

600687

*ST刚泰

1.620

0.020

1.250%

2019-12-0314:42:37

600247

ST成城

3.310

0.040

1.223%

2019-12-0314:42:38

002692

ST远程

3.410

0.040

1.187%

2019-12-0314:42:33

600666

*ST瑞德

1.750

0.020

1.156%

2019-12-0314:42:26

600608

ST沪科

4.440

0.050

1.139%

2019-12-0314:42:35

000752

*ST西发

3.700

0.040

1.093%

2019-12-0314:42:27

002147

ST新光

1.930

0.020

1.047%

2019-12-0314:42:39

600732

ST新梅

7.250

0.070

0.975%

2019-12-0314:42:35

601558

ST锐电

1.040

0.010

0.971%

2019-12-0314:42:35

000806

ST银河

2.100

0.020

0.962%

2019-12-0314:42:21

002336

*ST人乐

5.040

0.040

0.800%

2019-12-0314:42:33

600781

ST辅仁

5.280

0.040

0.763%

2019-12-0314:42:31

600399

ST抚钢

2.820

0.020

0.714%

2019-12-0314:42:20

000422

ST宜化

2.820

0.020

0.714%

2019-12-0314:42:39

600654

*ST中安

1.450

0.010

0.694%

2019-12-0314:42:35

002586

ST围海

2.930

0.020

0.687%

2019-12-0314:42:21

600877

*ST电能

4.930

0.030

0.612%

2019-12-0314:42:34

000585

ST东电

1.830

0.010

0.549%

2019-12-0314:42:36

000611

*ST天首

3.760

0.020

0.535%

2019-12-0314:42:09

000897

*ST津滨

1.910

0.010

0.526%

2019-12-0314:42:18

600321

ST正源

2.010

0.010

0.500%

2019-12-0314:42:32

600856

ST中天

2.160

0.010

0.465%

2019-12-0314:42:32

002289

*ST宇顺

6.860

0.030

0.439%

2019-12-0314:42:39

000911

*ST南糖

4.990

0.020

0.402%

2019-12-0314:42:33

600234

*ST山水

7.890

0.030

0.382%

2019-12-0314:42:38

600119

*ST长投

5.470

0.020

0.367%

2019-12-0314:42:26

600870

ST厦华

3.190

0.010

0.314%

2019-12-0314:42:22

600421

*ST仰帆

8.070

0.020

0.248%

2019-12-0314:42:29

600319

ST亚星

4.090

0.010

0.245%

2019-12-0314:42:11

600265

ST景谷

25.440

0.060

0.236%

2019-12-0314:42:20

600526

*ST菲达

4.950

0.010

0.202%

2019-12-0314:42:35

600228

ST昌九

6.270

0.010

0.160%

2019-12-0314:42:36

600074

*ST保千

1.040

0.000

0.000%

2019-12-0309:00:00