今日深ST板概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002220

ST天宝

1.370

1.290

1.300

2019-12-0314:25:51

002210

*ST飞马

1.180

1.110

1.120

2019-12-0314:25:18

002711

*ST欧浦

1.190

1.070

1.130

2019-12-0314:25:51

000981

ST银亿

1.430

1.350

1.360

2019-12-0314:25:51

002684

*ST猛狮

4.380

4.200

4.170

2019-12-0314:25:51

000571

*ST大洲

2.520

2.390

2.400

2019-12-0314:25:48

002445

ST中南

1.270

1.200

1.210

2019-12-0314:25:51

002021

*ST中捷

2.130

2.030

2.030

2019-12-0314:25:39

002356

*ST赫美

2.130

2.000

2.030

2019-12-0314:25:21

002766

*ST索菱

2.170

2.060

2.070

2019-12-0314:25:03

002629

*ST仁智

2.400

2.400

2.290

2019-12-0314:25:42

000737

ST南风

2.870

2.750

2.750

2019-12-0314:25:51

002290

*ST中科

4.950

4.750

4.750

2019-12-0314:25:51

000820

*ST节能

1.480

1.400

1.430

2019-12-0314:25:51

002005

*ST德豪

1.530

1.480

1.480

2019-12-0314:25:45

002359

*ST北讯

1.870

1.790

1.810

2019-12-0314:25:51

002175

*ST东网

1.600

1.520

1.550

2019-12-0314:25:51

002716

ST金贵

2.380

2.280

2.310

2019-12-0314:25:48

002089

*ST新海

1.710

1.630

1.660

2019-12-0314:25:51

000572

*ST海马

1.820

1.760

1.770

2019-12-0314:25:48

002200

*ST云投

6.770

6.560

6.590

2019-12-0314:25:48

002501

*ST利源

1.510

1.490

1.470

2019-12-0314:25:15

002872

*ST天圣

4.920

4.780

4.790

2019-12-0314:25:45

002102

ST冠福

2.090

2.040

2.040

2019-12-0314:25:48

000971

*ST高升

1.950

1.890

1.910

2019-12-0314:25:51

000760

*ST斯太

1.540

1.500

1.510

2019-12-0314:25:51

002263

*ST东南

2.060

2.010

2.020

2019-12-0314:25:48

002306

ST云网

2.590

2.500

2.540

2019-12-0314:25:42

002086

ST东海洋

3.840

3.740

3.770

2019-12-0314:25:48

002642

*ST荣联

6.060

5.930

5.950

2019-12-0314:25:51

002188

*ST巴士

2.770

2.700

2.720

2019-12-0314:25:03

002259

*ST升达

2.240

2.180

2.200

2019-12-0314:25:36

002113

ST天润

1.710

1.670

1.680

2019-12-0314:25:48

002499

*ST科林

4.020

3.930

3.950

2019-12-0314:25:48

002147

ST新光

1.940

1.890

1.910

2019-12-0314:25:51

002190

*ST集成

20.280

19.930

19.980

2019-12-0314:25:51

000806

ST银河

2.110

2.090

2.080

2019-12-0314:25:45

000752

*ST西发

3.710

3.650

3.660

2019-12-0314:25:24

002420

*ST毅昌

3.720

3.670

3.670

2019-12-0314:25:51

000504

*ST生物

8.300

8.110

8.190

2019-12-0314:25:48

002072

*ST凯瑞

4.420

4.350

4.370

2019-12-0314:25:48

002336

*ST人乐

5.040

4.970

5.000

2019-12-0314:24:54

000816

ST慧业

1.400

1.390

1.390

2019-12-0314:25:51

000422

ST宜化

2.820

2.790

2.800

2019-12-0314:25:51

002586

ST围海

2.930

2.910

2.910

2019-12-0314:25:27

002692

ST远程

3.390

3.350

3.370

2019-12-0314:25:45

000585

ST东电

1.830

1.820

1.820

2019-12-0314:25:33

002122

*ST天马

1.850

1.830

1.840

2019-12-0314:25:36

000611

*ST天首

3.760

3.720

3.740

2019-12-0314:25:24

002569

*ST步森

9.300

9.280

9.280

2019-12-0314:25:45

000897

*ST津滨

1.900

1.900

1.900

2019-12-0314:25:39

000911

*ST南糖

4.970

4.940

4.970

2019-12-0314:25:24

000939

*ST凯迪

0.000

0.000

1.050

2019-12-0315:00:03

000995

*ST皇台

0.000

0.000

7.470

2019-12-0315:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-12-0315:00:03

002323

*ST百特

0.000

0.000

1.310

2019-12-0314:25:00

002450

*ST康得

0.000

0.000

3.520

2019-12-0314:25:00

002604

*ST龙力

0.000

0.000

1.960

2019-12-0315:00:03

002207

ST准油

5.810

5.780

5.820

2019-12-0314:25:27

002333

*ST罗普

4.490

4.400

4.500

2019-12-0314:25:42

000010

*ST美丽

3.320

3.310

3.330

2019-12-0314:25:03

000972

ST中基

2.970

2.980

2.980

2019-12-0314:25:45

000409

ST地矿

4.610

4.640

4.630

2019-12-0314:25:27

000868

*ST安凯

4.580

4.550

4.600

2019-12-0314:25:48

000982

*ST中绒

2.250

2.250

2.260

2019-12-0314:25:48

000792

*ST盐湖

8.590

8.610

8.630

2019-12-0314:25:45

000953

*ST河化

3.620

3.620

3.640

2019-12-0314:25:18

002289

*ST宇顺

6.790

6.740

6.830

2019-12-0314:24:57

000410

*ST沈机

6.530

6.600

6.590

2019-12-0314:25:48

000670

*ST盈方

2.400

2.400

2.440

2019-12-0314:25:51

000707

ST双环

3.270

3.340

3.360

2019-12-0314:25:27

002427

*ST尤夫

7.790

7.970

8.060

2019-12-0314:25:48