2019年12月03日特高压股价格是多少？股长亭为您提特高压股行情一览：
今日特高压概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300325 | 德威新材 | 3.800 | 0.210 | 5.850% | 2019-12-0314:22:33 | ||||
002545 | 东方铁塔 | 6.950 | 0.210 | 3.116% | 2019-12-0314:22:33 | ||||
300069 | 金利华电 | 11.430 | 0.330 | 2.973% | 2019-12-0314:22:33 | ||||
002879 | 长缆科技 | 15.610 | 0.410 | 2.697% | 2019-12-0314:22:33 | ||||
002263 | *ST东南 | 2.060 | 0.040 | 1.980% | 2019-12-0314:22:15 | ||||
000806 | ST银河 | 2.110 | 0.030 | 1.442% | 2019-12-0314:22:36 | ||||
002606 | 大连电瓷 | 5.650 | 0.070 | 1.254% | 2019-12-0314:22:27 | ||||
600550 | 保变电气 | 2.970 | 0.030 | 1.020% | 2019-12-0314:22:29 | ||||
600578 | 京能电力 | 3.090 | 0.030 | 0.980% | 2019-12-0314:22:34 | ||||
603577 | 汇金通 | 10.010 | 0.090 | 0.907% | 2019-12-0314:22:22 | ||||
300120 | 经纬辉开 | 5.750 | 0.050 | 0.877% | 2019-12-0314:22:30 | ||||
000400 | 许继电气 | 9.770 | 0.070 | 0.722% | 2019-12-0314:22:36 | ||||
600517 | 置信电气 | 7.040 | 0.050 | 0.715% | 2019-12-0314:22:31 | ||||
600268 | 国电南自 | 4.970 | 0.030 | 0.607% | 2019-12-0314:22:24 | ||||
603861 | 白云电器 | 8.460 | 0.050 | 0.595% | 2019-12-0314:22:18 | ||||
002692 | ST远程 | 3.390 | 0.020 | 0.593% | 2019-12-0314:22:06 | ||||
002560 | 通达股份 | 5.280 | 0.020 | 0.380% | 2019-12-0314:22:33 | ||||
603016 | 新宏泰 | 13.360 | 0.050 | 0.376% | 2019-12-0314:22:31 | ||||
002498 | 汉缆股份 | 2.850 | 0.010 | 0.352% | 2019-12-0314:22:36 | ||||
300617 | 安靠智电 | 20.670 | 0.070 | 0.340% | 2019-12-0314:22:03 | ||||
002309 | 中利集团 | 5.940 | 0.020 | 0.338% | 2019-12-0314:22:33 | ||||
002352 | 顺丰控股 | 37.720 | 0.070 | 0.186% | 2019-12-0314:22:36 | ||||
300099 | 精准信息 | 5.780 | 0.010 | 0.173% | 2019-12-0314:22:33 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 0.000% | 2019-12-0314:22:18 | ||||
002300 | 太阳电缆 | 6.470 | 0.000 | 0.000% | 2019-12-0314:22:27 | ||||
300140 | 中环装备 | 9.710 | 0.000 | 0.000% | 2019-12-0314:22:24 | ||||
600525 | 长园集团 | 5.930 | -0.010 | -0.168% | 2019-12-0314:22:31 | ||||
601179 | 中国西电 | 3.540 | -0.010 | -0.282% | 2019-12-0314:22:33 | ||||
300018 | 中元股份 | 4.900 | -0.020 | -0.407% | 2019-12-0314:22:33 | ||||
300712 | 永福股份 | 11.370 | -0.060 | -0.525% | 2019-12-0314:22:30 | ||||
601208 | 东材科技 | 4.520 | -0.030 | -0.659% | 2019-12-0314:22:16 | ||||
300499 | 高澜股份 | 11.230 | -0.080 | -0.707% | 2019-12-0314:22:03 | ||||
600522 | 中天科技 | 7.980 | -0.070 | -0.870% | 2019-12-0314:22:34 | ||||
603530 | 神马电力 | 22.120 | -0.200 | -0.896% | 2019-12-0314:22:34 | ||||
600312 | 平高电气 | 6.370 | -0.060 | -0.933% | 2019-12-0314:22:34 | ||||
600089 | 特变电工 | 6.430 | -0.070 | -1.077% | 2019-12-0314:22:33 | ||||
002576 | 通达动力 | 9.320 | -0.130 | -1.376% | 2019-12-0314:22:33 | ||||
600869 | 智慧能源 | 5.010 | -0.070 | -1.378% | 2019-12-0314:22:34 | ||||
600487 | 亨通光电 | 15.110 | -0.230 | -1.499% | 2019-12-0314:22:34 | ||||
600282 | 南钢股份 | 3.220 | -0.050 | -1.529% | 2019-12-0314:22:31 | ||||
002028 | 思源电气 | 13.460 | -0.220 | -1.608% | 2019-12-0314:22:36 | ||||
002452 | 长高集团 | 4.690 | -0.080 | -1.677% | 2019-12-0314:22:33 | ||||
603666 | 亿嘉和 | 60.220 | -1.270 | -2.065% | 2019-12-0314:22:32 | ||||
300265 | 通光线缆 | 7.630 | -0.170 | -2.179% | 2019-12-0314:22:27 | ||||
600406 | 国电南瑞 | 22.420 | -0.580 | -2.522% | 2019-12-0314:22:33 | ||||
300341 | 麦克奥迪 | 15.760 | -0.910 | -5.459% | 2019-12-0314:22:33 | ||||
002123 | 梦网集团 | 21.140 | -1.300 | -5.793% | 2019-12-0314:22:36 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉