互联医疗股有哪些？股长亭为您提供今日互联医疗股价格查询：
今日互联医疗概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002178 | 延华智能 | 3.570 | 3.490 | 3.480 | 2019-12-0311:30:00 | ||||
000782 | 美达股份 | 3.870 | 3.710 | 3.790 | 2019-12-0311:30:00 | ||||
002317 | 众生药业 | 9.920 | 9.760 | 9.740 | 2019-12-0311:30:00 | ||||
603927 | 中科软 | 71.450 | 69.880 | 70.430 | 2019-12-0311:30:00 | ||||
300550 | 和仁科技 | 26.970 | 26.800 | 26.640 | 2019-12-0311:30:03 | ||||
300298 | 三诺生物 | 13.870 | 13.680 | 13.710 | 2019-12-0311:30:03 | ||||
002690 | 美亚光电 | 38.120 | 37.700 | 37.730 | 2019-12-0311:30:00 | ||||
600867 | 通化东宝 | 12.160 | 12.350 | 12.040 | 2019-12-0311:30:00 | ||||
000503 | 国新健康 | 16.660 | 16.600 | 16.530 | 2019-12-0311:30:00 | ||||
603990 | 麦迪科技 | 31.860 | 31.890 | 31.660 | 2019-12-0311:30:00 | ||||
300166 | 东方国信 | 11.950 | 11.960 | 11.900 | 2019-12-0311:30:03 | ||||
002148 | 北纬科技 | 5.120 | 5.060 | 5.100 | 2019-12-0311:30:00 | ||||
600260 | 凯乐科技 | 12.350 | 12.230 | 12.310 | 2019-12-0311:30:00 | ||||
300074 | 华平股份 | 4.230 | 4.180 | 4.220 | 2019-12-0311:30:03 | ||||
300030 | 阳普医疗 | 6.410 | 6.390 | 6.400 | 2019-12-0311:30:03 | ||||
002038 | 双鹭药业 | 12.510 | 12.500 | 12.500 | 2019-12-0311:30:00 | ||||
300730 | 科创信息 | 13.350 | 13.390 | 13.340 | 2019-12-0311:30:03 | ||||
600718 | 东软集团 | 10.660 | 10.620 | 10.660 | 2019-12-0311:30:00 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 3.810 | 2019-12-0315:00:03 | ||||
300246 | 宝莱特 | 13.610 | 13.660 | 13.630 | 2019-12-0311:30:03 | ||||
300146 | 汤臣倍健 | 14.370 | 14.410 | 14.400 | 2019-12-0311:30:03 | ||||
002004 | 华邦健康 | 4.660 | 4.660 | 4.670 | 2019-12-0311:30:00 | ||||
002424 | 贵州百灵 | 8.240 | 8.190 | 8.260 | 2019-12-0311:30:00 | ||||
300049 | 福瑞股份 | 7.180 | 7.170 | 7.200 | 2019-12-0311:30:03 | ||||
300206 | 理邦仪器 | 7.020 | 7.020 | 7.040 | 2019-12-0311:30:03 | ||||
002421 | 达实智能 | 3.400 | 3.410 | 3.410 | 2019-12-0311:30:00 | ||||
300026 | 红日药业 | 3.380 | 3.390 | 3.390 | 2019-12-0311:30:03 | ||||
300310 | 宜通世纪 | 5.000 | 4.970 | 5.020 | 2019-12-0311:30:03 | ||||
600962 | 国投中鲁 | 7.340 | 7.390 | 7.370 | 2019-12-0311:30:00 | ||||
300007 | 汉威科技 | 14.240 | 14.100 | 14.300 | 2019-12-0311:30:03 | ||||
300288 | 朗玛信息 | 11.580 | 11.530 | 11.630 | 2019-12-0311:30:03 | ||||
300347 | 泰格医药 | 60.300 | 61.000 | 60.570 | 2019-12-0311:30:03 | ||||
002433 | 太安堂 | 4.340 | 4.350 | 4.360 | 2019-12-0311:30:00 | ||||
600633 | 浙数文化 | 8.220 | 8.210 | 8.260 | 2019-12-0311:30:00 | ||||
300020 | 银江股份 | 8.100 | 8.100 | 8.140 | 2019-12-0311:30:03 | ||||
300171 | 东富龙 | 6.860 | 6.860 | 6.900 | 2019-12-0311:30:03 | ||||
600767 | ST运盛 | 4.990 | 5.020 | 5.020 | 2019-12-0311:30:00 | ||||
000638 | 万方发展 | 4.800 | 4.770 | 4.830 | 2019-12-0311:30:00 | ||||
600594 | 益佰制药 | 4.660 | 4.670 | 4.690 | 2019-12-0311:30:00 | ||||
000516 | 国际医学 | 4.490 | 4.520 | 4.520 | 2019-12-0311:30:00 | ||||
300439 | 美康生物 | 13.300 | 13.390 | 13.400 | 2019-12-0311:30:03 | ||||
000150 | 宜华健康 | 5.010 | 5.050 | 5.050 | 2019-12-0311:30:00 | ||||
002432 | 九安医疗 | 4.710 | 4.720 | 4.750 | 2019-12-0311:30:00 | ||||
300096 | 易联众 | 9.220 | 9.150 | 9.300 | 2019-12-0311:30:03 | ||||
002093 | 国脉科技 | 7.760 | 7.830 | 7.830 | 2019-12-0311:30:00 | ||||
300199 | 翰宇药业 | 5.520 | 5.570 | 5.570 | 2019-12-0311:30:03 | ||||
603118 | 共进股份 | 11.000 | 11.010 | 11.100 | 2019-12-0311:30:00 | ||||
300290 | 荣科科技 | 5.300 | 5.350 | 5.350 | 2019-12-0311:30:03 | ||||
002315 | 焦点科技 | 17.720 | 17.730 | 17.900 | 2019-12-0311:30:00 | ||||
600055 | 万东医疗 | 9.710 | 9.700 | 9.810 | 2019-12-0311:30:00 | ||||
000156 | 华数传媒 | 8.270 | 8.360 | 8.360 | 2019-12-0311:30:00 | ||||
002390 | 信邦制药 | 5.340 | 5.320 | 5.400 | 2019-12-0311:30:00 | ||||
600572 | 康恩贝 | 6.150 | 6.120 | 6.220 | 2019-12-0311:30:00 | ||||
300018 | 中元股份 | 4.860 | 4.920 | 4.920 | 2019-12-0311:30:03 | ||||
000023 | 深天地Ａ | 12.240 | 12.370 | 12.400 | 2019-12-0311:30:00 | ||||
002262 | 恩华药业 | 10.660 | 10.790 | 10.800 | 2019-12-0311:30:00 | ||||
300273 | 和佳股份 | 4.510 | 4.530 | 4.570 | 2019-12-0311:30:03 | ||||
300009 | 安科生物 | 14.800 | 14.990 | 15.000 | 2019-12-0311:30:03 | ||||
300482 | 万孚生物 | 46.390 | 47.090 | 47.020 | 2019-12-0311:30:03 | ||||
300300 | 汉鼎宇佑 | 9.420 | 9.530 | 9.550 | 2019-12-0311:30:03 | ||||
002044 | 美年健康 | 14.330 | 14.600 | 14.530 | 2019-12-0311:30:00 | ||||
300078 | 思创医惠 | 13.250 | 13.250 | 13.440 | 2019-12-0311:30:03 | ||||
000566 | 海南海药 | 5.610 | 5.690 | 5.700 | 2019-12-0311:30:00 | ||||
002777 | 久远银海 | 31.690 | 31.900 | 32.200 | 2019-12-0311:30:00 | ||||
300451 | 创业慧康 | 16.460 | 16.680 | 16.740 | 2019-12-0311:30:03 | ||||
300244 | 迪安诊断 | 20.750 | 21.100 | 21.130 | 2019-12-0311:30:03 | ||||
002223 | 鱼跃医疗 | 18.970 | 19.280 | 19.330 | 2019-12-0311:30:00 | ||||
002603 | 以岭药业 | 10.910 | 11.050 | 11.120 | 2019-12-0311:30:00 | ||||
600797 | 浙大网新 | 9.600 | 9.660 | 9.790 | 2019-12-0311:30:00 | ||||
002551 | 尚荣医疗 | 4.240 | 4.320 | 4.330 | 2019-12-0311:30:00 | ||||
600518 | ST康美 | 3.680 | 3.700 | 3.760 | 2019-12-0311:30:00 | ||||
600998 | 九州通 | 13.030 | 13.280 | 13.330 | 2019-12-0311:30:00 | ||||
300249 | 依米康 | 6.440 | 6.600 | 6.590 | 2019-12-0311:30:03 | ||||
300579 | 数字认证 | 36.610 | 37.580 | 37.480 | 2019-12-0311:30:03 | ||||
300562 | 乐心医疗 | 12.710 | 13.030 | 13.050 | 2019-12-0311:30:03 | ||||
300006 | 莱美药业 | 4.800 | 4.900 | 4.930 | 2019-12-0311:30:03 | ||||
300253 | 卫宁健康 | 14.900 | 15.180 | 15.320 | 2019-12-0311:30:03 | ||||
300003 | 乐普医疗 | 31.010 | 31.810 | 31.960 | 2019-12-0311:30:03 | ||||
002065 | 东华软件 | 9.130 | 9.360 | 9.450 | 2019-12-0311:30:00 | ||||
300168 | 万达信息 | 15.600 | 16.180 | 16.250 | 2019-12-0311:30:03 | ||||
002653 | 海思科 | 19.290 | 19.800 | 20.690 | 2019-12-0311:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉