传感器股股价今日实时行情查询，传感器股股票一览：
今日传感器概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000782 | 美达股份 | 3.870 | 3.710 | 3.790 | 2019-12-0311:30:00 | ||||
603501 | 韦尔股份 | 136.890 | 134.000 | 134.100 | 2019-12-0311:30:00 | ||||
300114 | 中航电测 | 10.800 | 10.610 | 10.660 | 2019-12-0311:30:03 | ||||
300298 | 三诺生物 | 13.870 | 13.680 | 13.710 | 2019-12-0311:30:03 | ||||
600654 | *ST中安 | 1.450 | 1.430 | 1.440 | 2019-12-0311:30:00 | ||||
300223 | 北京君正 | 65.530 | 64.500 | 65.290 | 2019-12-0311:30:03 | ||||
600372 | 中航电子 | 13.610 | 13.460 | 13.570 | 2019-12-0311:30:00 | ||||
002058 | 威尔泰 | 19.790 | 19.750 | 19.760 | 2019-12-0311:30:00 | ||||
002049 | 紫光国微 | 45.050 | 44.790 | 45.190 | 2019-12-0311:30:00 | ||||
000988 | 华工科技 | 18.540 | 18.650 | 18.600 | 2019-12-0311:30:00 | ||||
300514 | 友讯达 | 11.900 | 11.900 | 11.950 | 2019-12-0311:30:03 | ||||
300007 | 汉威科技 | 14.240 | 14.100 | 14.300 | 2019-12-0311:30:03 | ||||
600460 | 士兰微 | 15.430 | 15.310 | 15.520 | 2019-12-0311:30:00 | ||||
603662 | 柯力传感 | 43.700 | 43.600 | 44.000 | 2019-12-0311:30:00 | ||||
002079 | 苏州固锝 | 7.830 | 7.770 | 7.900 | 2019-12-0311:30:00 | ||||
603266 | 天龙股份 | 10.430 | 10.510 | 10.530 | 2019-12-0311:30:00 | ||||
300024 | 机器人 | 13.280 | 13.380 | 13.440 | 2019-12-0311:30:03 | ||||
300590 | 移为通信 | 32.940 | 33.190 | 33.350 | 2019-12-0311:30:03 | ||||
300507 | 苏奥传感 | 12.140 | 12.220 | 12.350 | 2019-12-0311:30:03 | ||||
300667 | 必创科技 | 26.260 | 26.550 | 26.730 | 2019-12-0311:30:03 | ||||
300701 | 森霸传感 | 24.220 | 24.880 | 24.760 | 2019-12-0311:30:03 | ||||
002156 | 通富微电 | 12.600 | 12.740 | 12.930 | 2019-12-0311:30:00 | ||||
688002 | 睿创微纳 | 30.630 | 31.580 | 31.840 | 2019-12-0311:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉