智慧物流股有哪些？2019年12月03日智慧物流股股价实时行情查询：
今日智慧物流概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002210 | *ST飞马 | 1.180 | 0.060 | 5.357% | 2019-12-0311:30:00 | ||||
600179 | ST安通 | 5.430 | 0.050 | 0.929% | 2019-12-0311:30:00 | ||||
002161 | 远望谷 | 9.040 | 0.080 | 0.893% | 2019-12-0311:30:00 | ||||
600289 | *ST信通 | 2.880 | 0.020 | 0.699% | 2019-12-0311:30:00 | ||||
603611 | 诺力股份 | 17.410 | 0.120 | 0.694% | 2019-12-0311:30:00 | ||||
600603 | 广汇物流 | 4.860 | 0.030 | 0.621% | 2019-12-0311:30:00 | ||||
002146 | 荣盛发展 | 8.850 | 0.050 | 0.568% | 2019-12-0311:30:00 | ||||
600119 | *ST长投 | 5.480 | 0.030 | 0.550% | 2019-12-0311:30:00 | ||||
002896 | 中大力德 | 19.990 | 0.100 | 0.503% | 2019-12-0311:30:00 | ||||
300520 | 科大国创 | 16.810 | 0.060 | 0.358% | 2019-12-0311:30:03 | ||||
002642 | *ST荣联 | 5.960 | 0.010 | 0.168% | 2019-12-0311:30:00 | ||||
300036 | 超图软件 | 18.420 | 0.020 | 0.109% | 2019-12-0311:30:03 | ||||
002024 | 苏宁易购 | 9.890 | 0.010 | 0.101% | 2019-12-0311:30:00 | ||||
603535 | 嘉诚国际 | 17.310 | 0.010 | 0.058% | 2019-12-0311:30:00 | ||||
002889 | 东方嘉盛 | 24.510 | 0.010 | 0.041% | 2019-12-0311:30:00 | ||||
600125 | 铁龙物流 | 5.630 | 0.000 | 0.000% | 2019-12-0311:30:00 | ||||
002009 | 天奇股份 | 7.030 | 0.000 | 0.000% | 2019-12-0311:30:00 | ||||
600057 | 厦门象屿 | 3.940 | -0.010 | -0.253% | 2019-12-0311:30:00 | ||||
603313 | 梦百合 | 17.870 | -0.050 | -0.279% | 2019-12-0311:30:00 | ||||
603648 | 畅联股份 | 9.610 | -0.030 | -0.311% | 2019-12-0311:30:00 | ||||
000564 | 供销大集 | 2.210 | -0.010 | -0.450% | 2019-12-0311:30:00 | ||||
000039 | 中集集团 | 9.610 | -0.050 | -0.518% | 2019-12-0311:30:00 | ||||
300013 | 新宁物流 | 7.610 | -0.040 | -0.523% | 2019-12-0311:30:03 | ||||
002010 | 传化智联 | 6.840 | -0.040 | -0.581% | 2019-12-0311:30:00 | ||||
002527 | 新时达 | 4.880 | -0.030 | -0.611% | 2019-12-0311:30:00 | ||||
300486 | 东杰智能 | 19.850 | -0.130 | -0.651% | 2019-12-0311:30:03 | ||||
002073 | 软控股份 | 4.260 | -0.030 | -0.699% | 2019-12-0311:30:00 | ||||
600787 | 中储股份 | 4.910 | -0.040 | -0.808% | 2019-12-0311:30:00 | ||||
603066 | 音飞储存 | 7.100 | -0.060 | -0.838% | 2019-12-0311:30:00 | ||||
300509 | 新美星 | 8.820 | -0.080 | -0.899% | 2019-12-0311:30:03 | ||||
300240 | 飞力达 | 6.150 | -0.060 | -0.966% | 2019-12-0311:30:03 | ||||
603128 | 华贸物流 | 6.060 | -0.060 | -0.980% | 2019-12-0311:30:00 | ||||
002236 | 大华股份 | 16.810 | -0.180 | -1.059% | 2019-12-0311:30:00 | ||||
300532 | 今天国际 | 10.020 | -0.110 | -1.086% | 2019-12-0311:30:03 | ||||
002352 | 顺丰控股 | 37.240 | -0.410 | -1.089% | 2019-12-0311:30:00 | ||||
300024 | 机器人 | 13.280 | -0.160 | -1.190% | 2019-12-0311:30:03 | ||||
002026 | 山东威达 | 4.910 | -0.060 | -1.207% | 2019-12-0311:30:00 | ||||
002468 | 申通快递 | 17.940 | -0.230 | -1.266% | 2019-12-0311:30:00 | ||||
002183 | 怡亚通 | 4.020 | -0.060 | -1.471% | 2019-12-0311:30:00 | ||||
300350 | 华鹏飞 | 5.020 | -0.080 | -1.569% | 2019-12-0311:30:03 | ||||
002492 | 恒基达鑫 | 5.950 | -0.100 | -1.653% | 2019-12-0311:30:00 | ||||
600797 | 浙大网新 | 9.600 | -0.190 | -1.941% | 2019-12-0311:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉