航天航空股有哪些？2019年12月03日航天航空股股价实时行情查询：
今日航天航空概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600677 | 航天通信 | 7.580 | 0.430 | 6.014% | 2019-12-0311:30:00 | ||||
300424 | 航新科技 | 15.280 | 0.300 | 2.003% | 2019-12-0311:30:03 | ||||
001696 | 宗申动力 | 5.340 | 0.070 | 1.328% | 2019-12-0311:30:00 | ||||
002297 | 博云新材 | 6.140 | 0.080 | 1.320% | 2019-12-0311:30:00 | ||||
300581 | 晨曦航空 | 14.950 | 0.190 | 1.287% | 2019-12-0311:30:03 | ||||
300699 | 光威复材 | 38.290 | 0.370 | 0.976% | 2019-12-0311:30:03 | ||||
000962 | 东方钽业 | 6.360 | 0.050 | 0.792% | 2019-12-0311:30:00 | ||||
002190 | *ST集成 | 20.130 | 0.150 | 0.751% | 2019-12-0311:30:00 | ||||
300034 | 钢研高纳 | 14.980 | 0.110 | 0.740% | 2019-12-0311:30:03 | ||||
300354 | 东华测试 | 11.320 | 0.080 | 0.712% | 2019-12-0311:30:03 | ||||
300775 | 三角防务 | 33.250 | 0.230 | 0.697% | 2019-12-0311:30:03 | ||||
600862 | 中航高科 | 9.630 | 0.060 | 0.627% | 2019-12-0311:30:00 | ||||
600501 | 航天晨光 | 7.210 | 0.040 | 0.558% | 2019-12-0311:30:00 | ||||
300777 | 中简科技 | 28.960 | 0.160 | 0.556% | 2019-12-0311:30:03 | ||||
002025 | 航天电器 | 25.540 | 0.140 | 0.551% | 2019-12-0311:30:00 | ||||
000738 | 航发控制 | 12.920 | 0.070 | 0.545% | 2019-12-0311:30:00 | ||||
600879 | 航天电子 | 5.780 | 0.020 | 0.347% | 2019-12-0311:30:00 | ||||
600343 | 航天动力 | 8.820 | 0.030 | 0.341% | 2019-12-0311:30:00 | ||||
600870 | ST厦华 | 3.190 | 0.010 | 0.314% | 2019-12-0311:30:00 | ||||
002829 | 星网宇达 | 22.580 | 0.070 | 0.311% | 2019-12-0311:30:00 | ||||
600372 | 中航电子 | 13.610 | 0.040 | 0.295% | 2019-12-0311:30:00 | ||||
600855 | 航天长峰 | 11.790 | 0.030 | 0.255% | 2019-12-0311:30:00 | ||||
603698 | 航天工程 | 12.050 | 0.020 | 0.166% | 2019-12-0311:30:00 | ||||
600118 | 中国卫星 | 20.220 | 0.030 | 0.149% | 2019-12-0311:30:00 | ||||
600151 | 航天机电 | 4.630 | 0.000 | 0.000% | 2019-12-0311:30:00 | ||||
600391 | 航发科技 | 13.600 | 0.000 | 0.000% | 2019-12-0311:30:00 | ||||
300252 | 金信诺 | 8.830 | 0.000 | 0.000% | 2019-12-0311:30:03 | ||||
002300 | 太阳电缆 | 6.450 | -0.020 | -0.309% | 2019-12-0311:30:00 | ||||
000988 | 华工科技 | 18.540 | -0.060 | -0.323% | 2019-12-0311:30:00 | ||||
000901 | 航天科技 | 10.290 | -0.040 | -0.387% | 2019-12-0311:30:00 | ||||
002046 | 轴研科技 | 6.550 | -0.030 | -0.456% | 2019-12-0311:30:00 | ||||
600219 | 南山铝业 | 2.140 | -0.010 | -0.465% | 2019-12-0311:30:00 | ||||
603308 | 应流股份 | 11.780 | -0.060 | -0.507% | 2019-12-0311:30:00 | ||||
600765 | 中航重机 | 9.340 | -0.050 | -0.532% | 2019-12-0311:30:00 | ||||
300719 | 安达维尔 | 10.940 | -0.070 | -0.636% | 2019-12-0311:30:03 | ||||
002338 | 奥普光电 | 11.910 | -0.080 | -0.667% | 2019-12-0311:30:00 | ||||
002151 | 北斗星通 | 20.740 | -0.140 | -0.670% | 2019-12-0311:30:00 | ||||
000697 | 炼石航空 | 11.080 | -0.080 | -0.717% | 2019-12-0311:30:00 | ||||
300101 | 振芯科技 | 8.280 | -0.060 | -0.719% | 2019-12-0311:30:03 | ||||
002361 | 神剑股份 | 4.120 | -0.030 | -0.723% | 2019-12-0311:30:00 | ||||
600893 | 航发动力 | 19.960 | -0.160 | -0.795% | 2019-12-0311:30:00 | ||||
002224 | 三力士 | 5.610 | -0.050 | -0.883% | 2019-12-0311:30:00 | ||||
603131 | 上海沪工 | 12.670 | -0.120 | -0.938% | 2019-12-0311:30:00 | ||||
601698 | 中国卫通 | 9.910 | -0.140 | -1.393% | 2019-12-0311:30:00 | ||||
300563 | 神宇股份 | 26.090 | -0.370 | -1.398% | 2019-12-0311:30:03 | ||||
002318 | 久立特材 | 8.650 | -0.150 | -1.705% | 2019-12-0311:30:00 | ||||
300488 | 恒锋工具 | 14.920 | -0.320 | -2.100% | 2019-12-0311:30:03 | ||||
300342 | 天银机电 | 8.440 | -0.230 | -2.653% | 2019-12-0311:30:03 | ||||
688028 | 沃尔德 | 56.370 | -2.640 | -4.474% | 2019-12-0311:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉