今日工业大麻概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000038

深大通

12.450

11.340

11.320

2019-12-0311:04:42

002355

兴民智通

6.120

5.790

5.850

2019-12-0311:04:36

002303

美盈森

5.060

4.900

4.940

2019-12-0311:04:42

000990

诚志股份

14.330

13.940

14.060

2019-12-0311:04:42

002750

龙津药业

12.340

12.020

12.170

2019-12-0311:04:42

600177

雅戈尔

6.810

6.750

6.750

2019-12-0311:04:43

000650

仁和药业

5.870

5.810

5.850

2019-12-0311:04:42

300125

易世达

16.140

16.160

16.090

2019-12-0311:04:30

300022

吉峰科技

3.680

3.670

3.670

2019-12-0311:04:30

600156

华升股份

4.050

4.040

4.050

2019-12-0311:04:33

600800

天津磁卡

5.880

5.840

5.880

2019-12-0311:04:36

000806

ST银河

2.080

2.090

2.080

2019-12-0311:04:39

002038

双鹭药业

12.500

12.500

12.500

2019-12-0311:04:42

002118

紫鑫药业

5.440

5.390

5.440

2019-12-0311:04:42

300237

美晨生态

2.510

2.500

2.510

2019-12-0311:04:30

603998

方盛制药

7.500

7.410

7.510

2019-12-0311:04:39

300138

晨光生物

6.590

6.610

6.600

2019-12-0311:04:42

002565

顺灏股份

6.340

6.300

6.350

2019-12-0311:04:42

601068

中铝国际

5.160

5.150

5.170

2019-12-0311:04:36

600963

岳阳林纸

4.130

4.130

4.140

2019-12-0311:04:41

002424

贵州百灵

8.240

8.190

8.260

2019-12-0311:04:30

600422

昆药集团

10.120

10.160

10.150

2019-12-0311:04:43

600479

千金药业

8.490

8.500

8.520

2019-12-0311:04:42

600370

三房巷

2.770

2.770

2.780

2019-12-0311:04:38

300430

诚益通

7.200

7.240

7.230

2019-12-0311:04:42

002166

莱茵生物

6.950

6.970

6.980

2019-12-0311:04:36

300021

大禹节水

5.110

5.100

5.140

2019-12-0311:04:39

002172

澳洋健康

3.610

3.670

3.640

2019-12-0311:04:42

300165

天瑞仪器

4.290

4.320

4.330

2019-12-0311:04:42

300487

蓝晓科技

33.600

33.620

33.930

2019-12-0311:04:42

300194

福安药业

4.770

4.780

4.820

2019-12-0311:04:42

600356

恒丰纸业

7.540

7.570

7.620

2019-12-0311:04:42

000158

常山北明

5.610

5.600

5.670

2019-12-0311:04:42

000955

欣龙控股

3.740

3.750

3.780

2019-12-0311:04:15

002390

信邦制药

5.340

5.320

5.400

2019-12-0311:04:42

002224

三力士

5.590

5.570

5.660

2019-12-0311:04:42

002370

亚太药业

6.160

6.210

6.240

2019-12-0311:04:42

600572

康恩贝

6.140

6.120

6.220

2019-12-0311:04:42

000523

广州浪奇

5.310

5.330

5.380

2019-12-0311:04:30

300175

朗源股份

5.990

6.070

6.070

2019-12-0311:04:30

603716

塞力斯

15.620

15.820

15.840

2019-12-0311:04:30

300381

溢多利

8.500

8.610

8.630

2019-12-0311:03:48

300110

华仁药业

3.880

3.940

3.940

2019-12-0311:04:36

300199

翰宇药业

5.480

5.570

5.570

2019-12-0311:04:39

600664

哈药股份

3.640

3.700

3.700

2019-12-0311:04:43

300267

尔康制药

6.110

6.180

6.220

2019-12-0311:04:39

000813

德展健康

5.950

6.030

6.060

2019-12-0311:04:42

603896

寿仙谷

27.520

28.380

28.030

2019-12-0311:04:42

002215

诺普信

5.710

5.600

5.820

2019-12-0311:04:30

002640

跨境通

6.690

6.790

6.840

2019-12-0311:04:42

000766

通化金马

6.230

6.320

6.370

2019-12-0311:04:42

002617

露笑科技

5.580

5.700

5.720

2019-12-0311:04:42

002592

八菱科技

14.310

14.630

14.760

2019-12-0311:04:42