今日金融科技概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002945

华林证券

13.050

12.730

12.720

2019-12-0310:45:51

603927

中科软

71.000

69.880

70.430

2019-12-0310:45:51

300663

科蓝软件

25.530

25.190

25.350

2019-12-0310:45:51

300773

拉卡拉

48.510

48.000

48.250

2019-12-0310:45:48

002316

亚联发展

7.700

7.620

7.680

2019-12-0310:45:51

002453

华软科技

5.630

5.590

5.630

2019-12-0310:45:51

300339

润和软件

12.520

12.420

12.530

2019-12-0310:45:51

000948

南天信息

10.360

10.280

10.370

2019-12-0310:45:36

300768

迪普科技

33.340

33.480

33.400

2019-12-0310:45:48

601328

交通银行

5.480

5.490

5.490

2019-12-0310:45:51

002668

奥马电器

5.390

5.330

5.400

2019-12-0310:45:51

002197

证通电子

7.260

7.270

7.280

2019-12-0310:45:48

300542

新晨科技

14.780

14.840

14.830

2019-12-0310:45:51

002622

融钰集团

2.920

2.920

2.930

2019-12-0310:45:48

300333

兆日科技

9.810

9.760

9.860

2019-12-0310:45:45

000889

中嘉博创

8.380

8.420

8.430

2019-12-0310:45:39

300017

网宿科技

8.850

8.830

8.910

2019-12-0310:45:48

300085

银之杰

15.360

15.230

15.470

2019-12-0310:45:51

300674

宇信科技

22.920

22.560

23.120

2019-12-0310:45:51

300061

康旗股份

5.720

5.760

5.770

2019-12-0310:45:45

002279

久其软件

5.620

5.630

5.670

2019-12-0310:45:51

000555

神州信息

12.320

12.300

12.430

2019-12-0310:45:51

300465

高伟达

8.650

8.660

8.730

2019-12-0310:45:51

603106

恒银金融

8.360

8.290

8.450

2019-12-0310:45:51

300377

赢时胜

10.560

10.620

10.690

2019-12-0310:45:51

600601

方正科技

3.240

3.260

3.280

2019-12-0310:45:42

002417

深南股份

7.080

7.080

7.170

2019-12-0310:45:51

600446

金证股份

18.810

18.700

19.060

2019-12-0310:45:49

002657

中科金财

17.120

17.150

17.350

2019-12-0310:45:45

300309

吉艾科技

4.290

4.330

4.350

2019-12-0310:45:51

603383

顶点软件

66.960

66.900

67.990

2019-12-0310:45:48

300380

安硕信息

17.950

18.060

18.230

2019-12-0310:45:42

300368

汇金股份

7.390

7.430

7.510

2019-12-0310:45:42

002587

奥拓电子

6.570

6.610

6.680

2019-12-0310:45:51

601916

浙商银行

4.530

4.570

4.610

2019-12-0310:45:49

002152

广电运通

7.680

7.750

7.820

2019-12-0310:45:51

600570

恒生电子

71.950

72.920

73.310

2019-12-0310:45:51

300384

三联虹普

15.730

15.980

16.050

2019-12-0310:45:39

002537

海联金汇

7.240

7.380

7.390

2019-12-0310:45:51

300348

长亮科技

16.970

17.190

17.360

2019-12-0310:45:51

002104

恒宝股份

6.880

7.000

7.040

2019-12-0310:45:48

300202

聚龙股份

11.640

11.800

11.930

2019-12-0310:45:51

300045

华力创通

8.200

8.390

8.440

2019-12-0310:45:51

300561

汇金科技

12.910

12.980

13.290

2019-12-0310:45:45

600571

信雅达

8.760

8.770

9.030

2019-12-0310:45:50

300468

四方精创

29.190

29.830

30.340

2019-12-0310:45:51