2019年12月03日国产软件股价格是多少？股长亭为您提国产软件股行情一览：
今日国产软件概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600536 | 中国软件 | 72.370 | 73.000 | 68.830 | 2019-12-0310:22:27 | ||||
300379 | 东方通 | 39.590 | 38.400 | 38.910 | 2019-12-0310:22:27 | ||||
603927 | 中科软 | 71.560 | 69.880 | 70.430 | 2019-12-0310:22:27 | ||||
600756 | 浪潮软件 | 20.410 | 20.400 | 20.150 | 2019-12-0310:22:29 | ||||
600476 | 湘邮科技 | 14.100 | 13.900 | 13.970 | 2019-12-0310:22:27 | ||||
300663 | 科蓝软件 | 25.540 | 25.190 | 25.350 | 2019-12-0310:22:27 | ||||
300166 | 东方国信 | 11.950 | 11.960 | 11.900 | 2019-12-0310:22:24 | ||||
600845 | 宝信软件 | 33.910 | 33.890 | 33.810 | 2019-12-0310:22:29 | ||||
600718 | 东软集团 | 10.690 | 10.620 | 10.660 | 2019-12-0310:22:21 | ||||
600410 | 华胜天成 | 10.040 | 9.960 | 10.020 | 2019-12-0310:22:29 | ||||
002153 | 石基信息 | 35.700 | 35.910 | 35.650 | 2019-12-0310:22:27 | ||||
600588 | 用友网络 | 27.800 | 27.670 | 27.780 | 2019-12-0310:22:29 | ||||
300339 | 润和软件 | 12.530 | 12.420 | 12.530 | 2019-12-0310:22:27 | ||||
300085 | 银之杰 | 15.460 | 15.230 | 15.470 | 2019-12-0310:22:24 | ||||
000977 | 浪潮信息 | 30.430 | 30.210 | 30.500 | 2019-12-0310:22:27 | ||||
002474 | 榕基软件 | 8.040 | 8.000 | 8.070 | 2019-12-0310:22:27 | ||||
300271 | 华宇软件 | 23.720 | 23.540 | 23.810 | 2019-12-0310:22:27 | ||||
300290 | 荣科科技 | 5.320 | 5.350 | 5.350 | 2019-12-0310:22:27 | ||||
002195 | 二三四五 | 3.000 | 3.000 | 3.020 | 2019-12-0310:22:27 | ||||
002279 | 久其软件 | 5.630 | 5.630 | 5.670 | 2019-12-0310:22:21 | ||||
600446 | 金证股份 | 18.920 | 18.700 | 19.060 | 2019-12-0310:22:28 | ||||
300674 | 宇信科技 | 22.900 | 22.560 | 23.120 | 2019-12-0310:22:18 | ||||
002657 | 中科金财 | 17.140 | 17.150 | 17.350 | 2019-12-0310:22:27 | ||||
002417 | 深南股份 | 7.080 | 7.080 | 7.170 | 2019-12-0310:22:27 | ||||
688111 | 金山办公 | 136.460 | 137.990 | 138.290 | 2019-12-0310:22:27 | ||||
300380 | 安硕信息 | 17.980 | 18.060 | 18.230 | 2019-12-0310:22:24 | ||||
600797 | 浙大网新 | 9.600 | 9.660 | 9.790 | 2019-12-0310:22:27 | ||||
300253 | 卫宁健康 | 15.000 | 15.180 | 15.320 | 2019-12-0310:22:27 | ||||
002280 | 联络互动 | 3.870 | 3.900 | 3.960 | 2019-12-0310:22:27 | ||||
600571 | 信雅达 | 8.780 | 8.770 | 9.030 | 2019-12-0310:22:29 | ||||
688058 | 宝兰德 | 98.500 | 101.010 | 101.580 | 2019-12-0310:22:27 | ||||
002065 | 东华软件 | 9.160 | 9.360 | 9.450 | 2019-12-0310:22:27 | ||||
688369 | 致远互联 | 54.590 | 56.100 | 56.360 | 2019-12-0310:22:26 | ||||
688066 | 航天宏图 | 30.810 | 31.550 | 31.850 | 2019-12-0310:22:26 | ||||
300598 | 诚迈科技 | 106.660 | 107.580 | 110.500 | 2019-12-0310:22:27 | ||||
数据仅供参考，交易时请以成交价为准。
投诉