今日医疗器械概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300328

宜安科技

12.340

12.050

11.930

2019-12-0309:54:06

300341

麦克奥迪

16.920

17.130

16.670

2019-12-0309:54:06

000725

京东方Ａ

3.940

3.860

3.890

2019-12-0309:54:06

002769

普路通

8.440

8.320

8.360

2019-12-0309:54:06

688363

华熙生物

79.500

79.210

79.000

2019-12-0309:53:51

300709

精研科技

80.900

80.040

80.500

2019-12-0309:54:06

300406

九强生物

17.080

16.990

17.000

2019-12-0309:54:06

600645

中源协和

16.950

16.790

16.880

2019-12-0309:54:02

600080

金花股份

5.820

5.820

5.800

2019-12-0309:54:05

600240

*ST华业

0.860

0.000

0.860

2019-12-0309:53:57

002337

赛象科技

3.480

3.460

3.480

2019-12-0309:54:00

300030

阳普医疗

6.400

6.390

6.400

2019-12-0309:53:57

300216

千山药机

0.000

0.000

3.810

2019-12-0315:00:03

300290

荣科科技

5.350

5.350

5.350

2019-12-0309:54:06

300358

楚天科技

6.240

6.250

6.240

2019-12-0309:54:00

688016

心脉医疗

130.270

130.000

130.310

2019-12-0309:54:05

300246

宝莱特

13.620

13.660

13.630

2019-12-0309:54:06

603108

润达医疗

10.070

10.050

10.080

2019-12-0309:54:02

002698

博实股份

9.520

9.570

9.530

2019-12-0309:54:06

300677

英科医疗

15.250

15.360

15.270

2019-12-0309:53:54

603987

康德莱

7.140

7.180

7.150

2019-12-0309:54:02

300439

美康生物

13.380

13.390

13.400

2019-12-0309:53:57

002872

*ST天圣

4.780

4.780

4.790

2019-12-0309:53:45

002636

金安国纪

7.990

7.920

8.010

2019-12-0309:54:06

300430

诚益通

7.210

7.240

7.230

2019-12-0309:54:03

300642

透景生命

39.980

39.980

40.100

2019-12-0309:53:48

300412

迦南科技

6.180

6.190

6.200

2019-12-0309:54:06

603718

海利生物

11.800

11.800

11.840

2019-12-0309:53:36

300390

天华超净

5.500

5.480

5.520

2019-12-0309:54:06

300633

开立医疗

20.950

21.050

21.040

2019-12-0309:54:06

002690

美亚光电

37.550

37.700

37.730

2019-12-0309:54:06

300298

三诺生物

13.640

13.680

13.710

2019-12-0309:54:00

300318

博晖创新

3.890

3.910

3.910

2019-12-0309:53:54

603309

维力医疗

12.730

12.860

12.800

2019-12-0309:54:03

603716

塞力斯

15.750

15.820

15.840

2019-12-0309:53:59

002382

蓝帆医疗

12.250

12.290

12.320

2019-12-0309:54:06

300171

东富龙

6.860

6.860

6.900

2019-12-0309:53:54

600135

乐凯胶片

6.570

6.600

6.610

2019-12-0309:53:59

002950

奥美医疗

19.150

19.270

19.280

2019-12-0309:54:03

603301

振德医疗

18.900

19.000

19.030

2019-12-0309:53:59

002551

尚荣医疗

4.300

4.320

4.330

2019-12-0309:53:54

300049

福瑞股份

7.150

7.170

7.200

2019-12-0309:53:57

688068

热景生物

44.110

43.800

44.420

2019-12-0309:54:03

000566

海南海药

5.660

5.690

5.700

2019-12-0309:54:06

600587

新华医疗

12.710

12.860

12.800

2019-12-0309:54:01

002030

达安基因

10.350

10.430

10.430

2019-12-0309:54:06

002932

明德生物

33.360

33.550

33.620

2019-12-0309:54:03

002082

万邦德

8.380

8.460

8.450

2019-12-0309:53:51

603990

麦迪科技

31.360

31.890

31.660

2019-12-0309:53:59

688366

昊海生科

84.320

85.010

85.200

2019-12-0309:54:02

002432

九安医疗

4.700

4.720

4.750

2019-12-0309:53:36

002086

ST东海洋

3.730

3.740

3.770

2019-12-0309:53:57

300595

欧普康视

47.260

47.860

47.790

2019-12-0309:54:06

600538

国发股份

4.410

4.430

4.460

2019-12-0309:54:03

002550

千红制药

4.370

4.420

4.420

2019-12-0309:54:06

300396

迪瑞医疗

16.190

16.310

16.380

2019-12-0309:54:06

002614

奥佳华

10.160

10.220

10.280

2019-12-0309:54:06

600568

中珠医疗

1.680

1.690

1.700

2019-12-0309:54:04

300753

爱朋医疗

40.910

41.210

41.400

2019-12-0309:54:06

002144

宏达高科

9.350

9.440

9.470

2019-12-0309:53:54

300206

理邦仪器

6.950

7.020

7.040

2019-12-0309:54:06

603387

基蛋生物

22.210

22.530

22.510

2019-12-0309:54:03

300347

泰格医药

59.750

61.000

60.570

2019-12-0309:54:06

688389

普门科技

15.890

16.000

16.110

2019-12-0309:54:00

002022

科华生物

10.750

10.820

10.900

2019-12-0309:54:06

300639

凯普生物

24.450

24.700

24.800

2019-12-0309:54:03

300314

戴维医疗

8.260

8.370

8.380

2019-12-0309:54:06

603626

科森科技

7.950

8.010

8.070

2019-12-0309:54:02

300463

迈克生物

25.680

26.280

26.070

2019-12-0309:54:06

300273

和佳股份

4.500

4.530

4.570

2019-12-0309:54:00

000710

贝瑞基因

33.860

34.110

34.390

2019-12-0309:54:06

688029

南微医学

149.700

152.400

152.050

2019-12-0309:54:03

600055

万东医疗

9.650

9.700

9.810

2019-12-0309:54:03

300453

三鑫医疗

7.190

7.150

7.310

2019-12-0309:53:45

603882

金域医学

47.050

48.170

47.890

2019-12-0309:54:04

300562

乐心医疗

12.820

13.030

13.050

2019-12-0309:54:06

002294

信立泰

18.030

18.300

18.370

2019-12-0309:54:06

300676

华大基因

58.280

58.900

59.400

2019-12-0309:54:06

300003

乐普医疗

31.340

31.810

31.960

2019-12-0309:54:06

300326

凯利泰

12.670

12.830

12.930

2019-12-0309:54:06

300244

迪安诊断

20.700

21.100

21.130

2019-12-0309:54:06

300482

万孚生物

46.060

47.090

47.020

2019-12-0309:54:06

002901

大博医疗

57.520

58.720

58.720

2019-12-0309:54:06

002223

鱼跃医疗

18.920

19.280

19.330

2019-12-0309:54:06

300578

会畅通讯

21.500

21.880

21.980

2019-12-0309:54:06

688108

赛诺医疗

15.170

15.450

15.510

2019-12-0309:54:02

300653

正海生物

71.970

73.690

73.700

2019-12-0309:54:06

600529

山东药玻

21.600

21.980

22.120

2019-12-0309:54:03

300238

冠昊生物

16.600

16.840

17.000

2019-12-0309:54:06

300289

利德曼

5.790

5.930

5.940

2019-12-0309:54:00

300685

艾德生物

67.460

68.570

69.220

2019-12-0309:54:06

688139

海尔生物

26.750

27.260

27.640

2019-12-0309:54:04

603658

安图生物

95.480

99.430

98.800

2019-12-0309:54:02

300760

迈瑞医疗

173.890

180.000

180.350

2019-12-0309:54:06

300529

健帆生物

65.000

68.070

68.070

2019-12-0309:54:06

002332

仙琚制药

10.360

10.870

10.860

2019-12-0309:54:06

300109

新开源

17.740

18.100

18.620

2019-12-0309:54:06