今日半导体概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002815

崇达技术

16.190

16.050

15.570

2019-12-0309:37:57

000651

格力电器

59.660

60.000

57.710

2019-12-0309:37:57

300077

国民技术

6.080

5.930

5.920

2019-12-0309:37:57

300102

乾照光电

4.580

4.570

4.470

2019-12-0309:37:57

000988

华工科技

18.950

18.650

18.600

2019-12-0309:37:57

300236

上海新阳

22.950

22.700

22.610

2019-12-0309:37:57

300128

锦富技术

3.480

3.400

3.430

2019-12-0309:37:57

000733

振华科技

15.810

15.520

15.620

2019-12-0309:37:57

000803

金宇车城

13.700

13.550

13.550

2019-12-0309:37:57

002428

云南锗业

7.320

7.190

7.240

2019-12-0309:37:57

002943

宇晶股份

21.580

21.300

21.350

2019-12-0309:37:57

300570

太辰光

23.650

23.450

23.400

2019-12-0309:37:57

002579

中京电子

12.300

12.060

12.190

2019-12-0309:37:57

300054

鼎龙股份

8.140

8.050

8.070

2019-12-0309:37:57

002745

木林森

12.310

12.140

12.210

2019-12-0309:37:57

300323

华灿光电

5.010

4.930

4.970

2019-12-0309:37:57

300456

耐威科技

15.270

14.930

15.150

2019-12-0309:37:57

002859

洁美科技

31.300

30.940

31.120

2019-12-0309:37:57

300139

晓程科技

8.280

8.150

8.240

2019-12-0309:37:57

300373

扬杰科技

16.790

17.100

16.710

2019-12-0309:37:57

002281

光迅科技

28.640

28.400

28.510

2019-12-0309:37:57

300689

澄天伟业

39.930

39.670

39.750

2019-12-0309:37:57

603496

恒为科技

20.180

19.940

20.090

2019-12-0309:37:56

300327

中颖电子

23.930

23.750

23.830

2019-12-0309:37:57

603283

赛腾股份

26.360

26.000

26.250

2019-12-0309:37:55

300316

晶盛机电

13.700

13.500

13.650

2019-12-0309:37:57

002197

证通电子

7.300

7.270

7.280

2019-12-0309:37:57

000016

深康佳Ａ

4.000

3.990

3.990

2019-12-0309:37:48

002312

三泰控股

4.110

4.100

4.100

2019-12-0309:37:57

002180

纳思达

28.460

28.160

28.400

2019-12-0309:37:57

002916

深南电路

146.130

145.000

145.850

2019-12-0309:37:57

002341

新纶科技

5.280

5.220

5.270

2019-12-0309:37:57

603386

广东骏亚

15.870

15.750

15.840

2019-12-0309:37:56

300721

怡达股份

17.460

17.310

17.430

2019-12-0309:37:54

300223

北京君正

65.400

64.500

65.290

2019-12-0309:37:57

000045

深纺织Ａ

7.020

6.990

7.010

2019-12-0309:37:51

002149

西部材料

6.980

6.960

6.970

2019-12-0309:37:57

300672

国科微

38.100

37.610

38.050

2019-12-0309:37:57

002636

金安国纪

8.020

7.920

8.010

2019-12-0309:37:57

603228

景旺电子

42.540

42.080

42.490

2019-12-0309:37:56

002129

中环股份

10.270

10.200

10.260

2019-12-0309:37:57

300666

江丰电子

38.140

37.880

38.130

2019-12-0309:37:57

600666

*ST瑞德

1.730

1.710

1.730

2019-12-0309:37:56

300458

全志科技

27.850

27.650

27.850

2019-12-0309:37:57

603929

亚翔集成

13.400

13.300

13.410

2019-12-0309:37:53

603186

华正新材

39.390

39.210

39.420

2019-12-0309:37:53

300260

新莱应材

10.430

10.460

10.440

2019-12-0309:37:54

300661

圣邦股份

223.670

220.460

224.000

2019-12-0309:37:57

002506

协鑫集成

6.290

6.290

6.300

2019-12-0309:37:57

300474

景嘉微

62.580

62.700

62.700

2019-12-0309:37:57

600133

东湖高新

5.060

5.060

5.070

2019-12-0309:37:55

603328

依顿电子

9.980

9.970

10.000

2019-12-0309:37:56

002326

永太科技

9.370

9.300

9.390

2019-12-0309:37:57

300252

金信诺

8.810

8.780

8.830

2019-12-0309:37:57

002288

超华科技

4.330

4.300

4.340

2019-12-0309:37:57

300671

富满电子

19.900

19.650

19.950

2019-12-0309:37:57

000725

京东方Ａ

3.880

3.860

3.890

2019-12-0309:37:57

600288

大恒科技

11.270

11.320

11.300

2019-12-0309:37:53

000818

航锦科技

11.020

11.020

11.050

2019-12-0309:37:57

600171

上海贝岭

14.400

14.310

14.440

2019-12-0309:37:56

002245

澳洋顺昌

3.600

3.570

3.610

2019-12-0309:37:54

300739

明阳电路

17.140

17.050

17.190

2019-12-0309:37:57

002405

四维图新

16.200

16.050

16.250

2019-12-0309:37:57

000925

众合科技

6.430

6.400

6.450

2019-12-0309:37:51

000021

深科技

9.590

9.550

9.620

2019-12-0309:37:57

600745

闻泰科技

100.660

100.500

100.990

2019-12-0309:37:56

002866

传艺科技

11.780

11.660

11.820

2019-12-0309:37:57

002429

兆驰股份

2.890

2.890

2.900

2019-12-0309:37:57

300183

东软载波

12.920

12.940

12.970

2019-12-0309:37:57

600764

中国海防

25.700

25.600

25.800

2019-12-0309:37:53

002782

可立克

10.020

10.010

10.060

2019-12-0309:37:45

603690

至纯科技

22.160

22.100

22.250

2019-12-0309:37:56

000779

甘咨询

9.760

9.860

9.800

2019-12-0309:37:48

002119

康强电子

11.430

11.400

11.480

2019-12-0309:37:57

002169

智光电气

6.790

6.750

6.820

2019-12-0309:37:57

300123

亚光科技

6.630

6.610

6.660

2019-12-0309:37:57

002023

海特高新

10.990

10.960

11.040

2019-12-0309:37:57

600160

巨化股份

6.560

6.550

6.590

2019-12-0309:37:53

603501

韦尔股份

133.480

134.000

134.100

2019-12-0309:37:56

300708

聚灿光电

12.320

12.250

12.380

2019-12-0309:37:57

002049

紫光国微

44.970

44.790

45.190

2019-12-0309:37:57

300567

精测电子

40.790

40.500

41.000

2019-12-0309:37:57

002409

雅克科技

19.240

19.200

19.340

2019-12-0309:37:57

600703

三安光电

16.860

16.800

16.950

2019-12-0309:37:55

300303

聚飞光电

3.720

3.720

3.740

2019-12-0309:37:57

300520

科大国创

16.660

16.720

16.750

2019-12-0309:37:54

002436

兴森科技

7.110

7.090

7.150

2019-12-0309:37:57

300706

阿石创

21.170

21.090

21.290

2019-12-0309:37:57

600641

万业企业

14.050

14.010

14.130

2019-12-0309:37:56

600410

华胜天成

9.960

9.960

10.020

2019-12-0309:37:56

002138

顺络电子

24.750

24.670

24.900

2019-12-0309:37:57

300398

飞凯材料

12.970

13.020

13.050

2019-12-0309:37:57

002324

普利特

12.830

12.910

12.910

2019-12-0309:37:54

300007

汉威科技

14.210

14.100

14.300

2019-12-0309:37:57

300346

南大光电

12.200

12.200

12.280

2019-12-0309:37:57

600330

天通股份

6.040

6.000

6.080

2019-12-0309:37:55

300548

博创科技

60.690

61.270

61.100

2019-12-0309:37:57

300353

东土科技

11.770

11.800

11.850

2019-12-0309:37:57

002005

*ST德豪

1.470

1.480

1.480

2019-12-0309:37:54

600360

华微电子

5.850

5.810

5.890

2019-12-0309:37:56