氢能源股股价今日实时行情查询，氢能源股股票一览：
今日氢能源概念股股价查询（2019年12月02日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002592 | 八菱科技 | 14.760 | 1.020 | 7.424% | 2019-12-0215:00:03 | ||||
600273 | 嘉化能源 | 9.640 | 0.510 | 5.586% | 2019-12-0215:00:00 | ||||
000818 | 航锦科技 | 11.050 | 0.440 | 4.147% | 2019-12-0215:00:03 | ||||
300115 | 长盈精密 | 16.160 | 0.470 | 2.996% | 2019-12-0215:00:03 | ||||
300325 | 德威新材 | 3.590 | 0.090 | 2.571% | 2019-12-0215:00:03 | ||||
600166 | 福田汽车 | 2.000 | 0.050 | 2.564% | 2019-12-0215:00:00 | ||||
603121 | 华培动力 | 26.690 | 0.660 | 2.536% | 2019-12-0215:00:00 | ||||
603045 | 福达合金 | 14.300 | 0.200 | 1.418% | 2019-12-0215:00:00 | ||||
002221 | 东华能源 | 8.040 | 0.100 | 1.259% | 2019-12-0215:00:03 | ||||
002054 | 德美化工 | 7.250 | 0.070 | 0.975% | 2019-12-0215:00:03 | ||||
000338 | 潍柴动力 | 13.310 | 0.120 | 0.910% | 2019-12-0215:00:03 | ||||
002080 | 中材科技 | 9.020 | 0.080 | 0.895% | 2019-12-0215:00:03 | ||||
000531 | 穗恒运Ａ | 6.510 | 0.050 | 0.774% | 2019-12-0215:00:03 | ||||
002806 | 华锋股份 | 12.570 | 0.090 | 0.721% | 2019-12-0215:00:03 | ||||
002176 | 江特电机 | 3.230 | 0.020 | 0.623% | 2019-12-0215:00:03 | ||||
300473 | 德尔股份 | 39.100 | 0.210 | 0.540% | 2019-12-0215:00:03 | ||||
002334 | 英威腾 | 4.100 | 0.020 | 0.490% | 2019-12-0215:00:03 | ||||
000980 | 众泰汽车 | 2.700 | 0.010 | 0.372% | 2019-12-0215:00:03 | ||||
603637 | 镇海股份 | 14.850 | 0.050 | 0.338% | 2019-12-0215:00:00 | ||||
002249 | 大洋电机 | 3.560 | 0.010 | 0.282% | 2019-12-0215:00:03 | ||||
300376 | 易事特 | 4.300 | 0.010 | 0.233% | 2019-12-0215:00:03 | ||||
600192 | 长城电工 | 4.850 | 0.010 | 0.207% | 2019-12-0215:00:21 | ||||
002012 | 凯恩股份 | 4.920 | 0.010 | 0.204% | 2019-12-0215:00:03 | ||||
000811 | 冰轮环境 | 6.650 | 0.010 | 0.151% | 2019-12-0215:00:03 | ||||
601727 | 上海电气 | 4.680 | 0.000 | 0.000% | 2019-12-0215:00:00 | ||||
000413 | 东旭光电 | 0.000 | 0.000 | 0.000% | 2019-12-0215:00:03 | ||||
300217 | 东方电热 | 2.340 | 0.000 | 0.000% | 2019-12-0215:00:03 | ||||
300680 | 隆盛科技 | 18.800 | -0.010 | -0.053% | 2019-12-0215:00:03 | ||||
300586 | 美联新材 | 13.000 | -0.020 | -0.154% | 2019-12-0215:00:03 | ||||
002274 | 华昌化工 | 5.890 | -0.010 | -0.169% | 2019-12-0215:00:03 | ||||
600860 | 京城股份 | 5.050 | -0.010 | -0.198% | 2019-12-0215:00:00 | ||||
300091 | 金通灵 | 3.910 | -0.010 | -0.255% | 2019-12-0215:00:03 | ||||
000551 | 创元科技 | 6.090 | -0.020 | -0.327% | 2019-12-0215:00:03 | ||||
002648 | 卫星石化 | 14.810 | -0.050 | -0.336% | 2019-12-0215:00:03 | ||||
300481 | 濮阳惠成 | 15.600 | -0.070 | -0.447% | 2019-12-0215:00:03 | ||||
600405 | 动力源 | 4.390 | -0.020 | -0.454% | 2019-12-0215:00:00 | ||||
600248 | 延长化建 | 4.130 | -0.020 | -0.482% | 2019-12-0215:00:00 | ||||
600691 | 阳煤化工 | 2.060 | -0.010 | -0.483% | 2019-12-0215:00:00 | ||||
600337 | 美克家居 | 3.870 | -0.020 | -0.514% | 2019-12-0215:00:00 | ||||
600875 | 东方电气 | 8.840 | -0.050 | -0.562% | 2019-12-0215:00:00 | ||||
603113 | 金能科技 | 10.100 | -0.060 | -0.591% | 2019-12-0215:00:00 | ||||
603959 | 百利科技 | 8.050 | -0.050 | -0.617% | 2019-12-0215:00:00 | ||||
002140 | 东华科技 | 6.420 | -0.040 | -0.619% | 2019-12-0215:00:03 | ||||
002639 | 雪人股份 | 7.700 | -0.050 | -0.645% | 2019-12-0215:00:03 | ||||
603026 | 石大胜华 | 35.220 | -0.230 | -0.649% | 2019-12-0215:00:00 | ||||
000969 | 安泰科技 | 5.930 | -0.040 | -0.670% | 2019-12-0215:00:03 | ||||
002628 | 成都路桥 | 4.420 | -0.030 | -0.674% | 2019-12-0215:00:03 | ||||
002272 | 川润股份 | 4.200 | -0.030 | -0.709% | 2019-12-0215:00:03 | ||||
001696 | 宗申动力 | 5.270 | -0.040 | -0.753% | 2019-12-0215:00:03 | ||||
000669 | 金鸿控股 | 3.830 | -0.030 | -0.777% | 2019-12-0215:00:03 | ||||
002564 | 天沃科技 | 4.480 | -0.040 | -0.885% | 2019-12-0215:00:03 | ||||
600758 | 红阳能源 | 4.060 | -0.040 | -0.976% | 2019-12-0215:00:00 | ||||
002733 | 雄韬股份 | 23.150 | -0.230 | -0.984% | 2019-12-0215:00:03 | ||||
002488 | 金固股份 | 7.010 | -0.070 | -0.989% | 2019-12-0215:00:03 | ||||
002057 | 中钢天源 | 7.990 | -0.080 | -0.991% | 2019-12-0215:00:03 | ||||
601766 | 中国中车 | 6.900 | -0.070 | -1.004% | 2019-12-0215:00:00 | ||||
300228 | 富瑞特装 | 4.820 | -0.050 | -1.027% | 2019-12-0215:00:03 | ||||
600478 | 科力远 | 3.800 | -0.040 | -1.042% | 2019-12-0215:00:00 | ||||
601777 | 力帆股份 | 2.830 | -0.030 | -1.049% | 2019-12-0215:00:00 | ||||
601678 | 滨化股份 | 4.700 | -0.050 | -1.053% | 2019-12-0215:00:21 | ||||
600066 | 宇通客车 | 13.880 | -0.150 | -1.069% | 2019-12-0215:00:21 | ||||
300471 | 厚普股份 | 8.650 | -0.100 | -1.143% | 2019-12-0215:00:03 | ||||
002002 | 鸿达兴业 | 3.920 | -0.050 | -1.259% | 2019-12-0215:00:03 | ||||
002783 | 凯龙股份 | 9.930 | -0.130 | -1.292% | 2019-12-0215:00:03 | ||||
000990 | 诚志股份 | 14.060 | -0.190 | -1.333% | 2019-12-0215:00:03 | ||||
000723 | 美锦能源 | 8.200 | -0.120 | -1.442% | 2019-12-0215:00:03 | ||||
600759 | 洲际油气 | 2.660 | -0.040 | -1.481% | 2019-12-0215:00:21 | ||||
300099 | 精准信息 | 5.770 | -0.090 | -1.536% | 2019-12-0215:00:03 | ||||
603169 | 兰石重装 | 5.550 | -0.090 | -1.596% | 2019-12-0215:00:00 | ||||
002665 | 首航节能 | 3.460 | -0.060 | -1.705% | 2019-12-0215:00:03 | ||||
002443 | 金洲管道 | 6.720 | -0.120 | -1.754% | 2019-12-0215:00:03 | ||||
601633 | 长城汽车 | 9.140 | -0.180 | -1.931% | 2019-12-0215:00:00 | ||||
300340 | 科恒股份 | 10.980 | -0.220 | -1.964% | 2019-12-0215:00:03 | ||||
300409 | 道氏技术 | 10.650 | -0.250 | -2.294% | 2019-12-0215:00:03 | ||||
002662 | 京威股份 | 2.520 | -0.070 | -2.703% | 2019-12-0215:00:03 | ||||
002418 | 康盛股份 | 2.860 | -0.120 | -4.027% | 2019-12-0215:00:03 | ||||
002427 | *ST尤夫 | 8.060 | -0.420 | -4.953% | 2019-12-0215:00:03 | ||||
300435 | 中泰股份 | 10.230 | -0.690 | -6.319% | 2019-12-0215:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉